American Residential Properties (ARPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPI | AVB | EQR | SUI | ESS |
| Company | American Residential Properties | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.04 | 177.90 | 62.42 | 135.64 | 255.95 |
| High | 16.13 | 178.21 | 62.83 | 137.41 | 256.25 |
| Low | 15.84 | 174.98 | 61.54 | 134.30 | 250.51 |
| Latest | 15.89 | 177.89 | 62.72 | 136.71 | 255.13 |
| Change | -0.20 | -1.40 | -0.39 | +0.02 | -3.11 |
| % Change | -1.24% | -0.78% | -0.62% | +0.01% | -1.20% |
| Volume | 4,233,500 | 772,800 | 1,864,200 | 846,700 | 324,400 |
| 20-Day Average Volume | 524,500 | 1,074,490 | 3,011,660 | 956,765 | 499,855 |
| Previous Close | 16.09 | 179.29 | 63.11 | 136.69 | 258.24 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 177.37 | 63.52 | 131.94 | 256.66 |
| 20-Day Raw Stochastic | 45.09% | 71.77% | 26.68% | 92.48% | 35.56% |
| 20-Day Relative Strength | 44.47 | 50.00 | 49.76 | 64.24 | 49.33 |
| Weighted Alpha | -12.10 | -16.77 | -10.52 | +7.21 | -13.39 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/22/16 | +0.37% since 02/27/26 | -0.78% since 02/27/26 | +0.18% since 02/27/26 | +0.01% since 02/27/26 |
| Low | 15.20 on 02/24/16 | 174.37 on 03/03/26 | 61.54 on 03/06/26 | 133.78 on 03/04/26 | 248.86 on 03/03/26 |
| High | 16.53 on 02/26/16 | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 137.85 on 03/02/26 | 258.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | -6.20% since 01/29/16 | +2.34% since 02/06/26 | -1.83% since 02/06/26 | +8.77% since 02/06/26 | -1.14% since 02/06/26 |
| Low | 14.88 on 02/11/16 | 171.76 on 02/09/26 | 61.54 on 03/06/26 | 123.77 on 02/09/26 | 248.86 on 03/03/26 |
| High | 17.12 on 02/01/16 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.91% since 11/27/15 | -0.07% since 12/05/25 | +2.72% since 12/05/25 | +6.61% since 12/05/25 | -0.09% since 12/05/25 |
| Low | 14.88 on 02/11/16 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 19.05 on 12/31/15 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -6.14% since 08/28/15 | -8.97% since 09/05/25 | -6.12% since 09/05/25 | +5.31% since 09/05/25 | -4.84% since 09/05/25 |
| Low | 14.64 on 11/12/15 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 19.05 on 12/31/15 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,200 | 25,115,480 | 23,826,990 | 16,838,156 | 16,650,279 |
| Shares Outstanding, K | 32,220 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 86,860,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | -36,980,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 31,970,000 | 767,860,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | -12,110,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 0.25 | 0.75 | 0.75 | 0.88 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/15 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 03/09/16 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 01/06/16 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/06/16 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 15.90 | 15.73 | 20.28 | 16.05 |