American Residential Properties (ARPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPI | AIV | BRT | ||
| Company | American Residential Properties | Apartment Investment and Management | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.04 | 4.32 | 14.64 | ||
| High | 16.13 | 4.34 | 14.95 | ||
| Low | 15.84 | 4.29 | 14.37 | ||
| Latest | 15.89 | 4.32 | 14.63 | ||
| Change | -0.20 | -0.03 | -0.07 | ||
| % Change | -1.24% | -0.69% | -0.48% | ||
| Volume | 4,233,500 | 1,805,200 | 74,100 | ||
| 20-Day Average Volume | 524,500 | 5,597,890 | 28,170 | ||
| Previous Close | 16.09 | 4.35 | 14.70 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 5.38 | 14.71 | ||
| 20-Day Raw Stochastic | 45.09% | 3.92% | 35.62% | ||
| 20-Day Relative Strength | 44.47 | 21.62 | 47.82 | ||
| Weighted Alpha | -12.10 | -47.37 | -14.94 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/22/16 | -2.04% since 02/27/26 | -0.27% since 02/27/26 | ||
| Low | 15.20 on 02/24/16 | 4.25 on 03/03/26 | 14.37 on 03/06/26 | ||
| High | 16.53 on 02/26/16 | 4.43 on 03/03/26 | 14.95 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.20% since 01/29/16 | -27.27% since 02/06/26 | -1.01% since 02/06/26 | ||
| Low | 14.88 on 02/11/16 | 4.25 on 03/03/26 | 14.37 on 03/06/26 | ||
| High | 17.12 on 02/01/16 | 6.03 on 02/10/26 | 15.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 11/27/15 | -22.44% since 12/05/25 | +0.97% since 12/05/25 | ||
| Low | 14.88 on 02/11/16 | 4.25 on 03/03/26 | 14.18 on 12/22/25 | ||
| High | 19.05 on 12/31/15 | 6.03 on 02/10/26 | 15.33 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.14% since 08/28/15 | -44.83% since 09/05/25 | -6.70% since 09/05/25 | ||
| Low | 14.64 on 11/12/15 | 4.25 on 03/03/26 | 14.00 on 11/20/25 | ||
| High | 19.05 on 12/31/15 | 8.03 on 09/26/25 | 16.69 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,200 | 625,834 | 279,594 | ||
| Shares Outstanding, K | 32,220 | 143,870 | 19,020 | ||
| Annual Sales | 86,860,000 | 208,680,000 | 95,630,000 | ||
| Annual Net Income | -36,980,000 | -102,470,000 | -9,790,000 | ||
| Last Quarter Sales | 31,970,000 | 35,130,000 | 24,430,000 | ||
| Last Quarter Net Income | -12,110,000 | 286,710,000 | -2,710,000 | ||
| 60-Month Beta | 0.25 | 1.35 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/15 | -0.60 on 11/10/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 03/09/16 | 05/14/26 | 03/11/26 | ||
| Most Recent Dividend | 0.100 on 01/06/16 | 1.835 on 11/03/20 | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | 01/06/16 | 12/15/20 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 0.00 | 10.03 | ||