Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | BKR | HAL | FTI | KNTK |
| Company | Archrock Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.69 | 55.05 | 33.82 | 65.09 | 48.32 |
| High | 40.69 | 55.35 | 34.07 | 66.04 | 48.68 |
| Low | 38.70 | 53.69 | 32.98 | 64.41 | 47.27 |
| Latest | 38.76 | 53.82 | 33.01 | 65.11 | 47.60 |
| Change | -1.95 | -1.68 | -0.94 | -1.19 | -0.74 |
| % Change | -4.79% | -3.03% | -2.77% | -1.79% | -1.53% |
| Volume | 1,757,432 | 9,279,321 | 9,610,570 | 8,409,918 | 957,744 |
| 20-Day Average Volume | 2,294,445 | 8,085,717 | 12,636,321 | 4,540,522 | 1,212,537 |
| Previous Close | 40.71 | 55.50 | 33.95 | 66.30 | 48.34 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 60.36 | 37.07 | 67.30 | 47.03 |
| 20-Day Raw Stochastic | 59.78% | 2.50% | 1.37% | 21.52% | 55.98% |
| 20-Day Relative Strength | 55.37 | 32.83 | 32.34 | 44.05 | 50.00 |
| Weighted Alpha | +63.12 | +23.57 | +40.89 | +77.44 | +14.44 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/24/26 | -3.98% since 06/24/26 | -2.05% since 06/24/26 | +1.57% since 06/24/26 | -1.24% since 06/24/26 |
| Low | 38.80 on 07/01/26 | 53.83 on 07/01/26 | 33.09 on 07/01/26 | 64.13 on 06/26/26 | 47.27 on 07/01/26 |
| High | 42.23 on 06/26/26 | 57.81 on 06/25/26 | 34.89 on 06/25/26 | 67.34 on 06/25/26 | 50.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | +18.23% since 06/01/26 | -14.03% since 06/01/26 | -15.62% since 06/01/26 | -4.57% since 06/01/26 | +4.45% since 06/01/26 |
| Low | 32.78 on 06/02/26 | 53.83 on 07/01/26 | 33.09 on 07/01/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 42.23 on 06/26/26 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | +14.03% since 04/01/26 | -10.28% since 04/01/26 | -12.62% since 04/01/26 | -6.43% since 04/01/26 | +3.81% since 04/01/26 |
| Low | 32.60 on 06/01/26 | 53.83 on 07/01/26 | 33.09 on 07/01/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 42.23 on 06/26/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +49.58% since 12/31/25 | +18.87% since 12/31/25 | +17.50% since 12/31/25 | +46.54% since 12/31/25 | +31.91% since 12/31/25 |
| Low | 25.17 on 01/12/26 | 45.35 on 01/02/26 | 28.21 on 01/02/26 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 42.23 on 06/26/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,134,916 | 55,059,832 | 28,361,762 | 26,433,942 | 7,848,483 |
| Shares Outstanding, K | 175,262 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 1,489,820,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 322,290,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 373,770,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 73,790,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.87 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.220 on 05/12/26 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/12/26 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 21.09 | 14.38 | 23.55 | 18.65 |