Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | RYZ | GWAV |
| Company | Arconic Corp | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 75.81 | 34.38 | 28.42 | 3.60 |
| High | 30.02 | 77.72 | 34.84 | 28.93 | 3.70 |
| Low | 29.98 | 74.91 | 33.62 | 28.13 | 3.60 |
| Latest | 29.99 | 77.64 | 34.26 | 28.60 | 3.65 |
| Change | +0.01 | +2.06 | -0.09 | +0.21 | unch |
| % Change | +0.03% | +2.73% | -0.26% | +0.74% | unch |
| Volume | 4,377,000 | 4,502,700 | 2,652,000 | 595,700 | 8,000 |
| 20-Day Average Volume | 1,380,385 | 4,280,940 | 2,289,725 | 443,190 | 9,480 |
| Previous Close | 29.98 | 75.58 | 34.35 | 28.39 | 3.65 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 66.82 | 33.11 | 26.52 | 3.65 |
| 20-Day Raw Stochastic | 88.00% | 99.52% | 80.99% | 92.55% | 56.28% |
| 20-Day Relative Strength | 69.60 | 65.64 | 59.22 | 59.94 | 48.90 |
| Weighted Alpha | +21.50 | +185.38 | +196.29 | +39.74 | -65.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +17.16% since 05/21/26 | +6.93% since 05/21/26 | +12.38% since 05/21/26 | +2.82% since 05/21/26 |
| Low | 29.88 on 08/15/23 | 67.32 on 05/22/26 | 30.59 on 05/27/26 | 25.60 on 05/22/26 | 3.25 on 05/28/26 |
| High | 30.02 on 08/17/23 | 77.72 on 05/29/26 | 35.29 on 05/26/26 | 28.93 on 05/29/26 | 3.76 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +24.30% since 04/29/26 | +6.30% since 04/29/26 | +7.60% since 04/29/26 | -1.35% since 04/29/26 |
| Low | 29.70 on 07/18/23 | 60.91 on 05/19/26 | 29.85 on 05/19/26 | 23.25 on 05/19/26 | 3.25 on 05/28/26 |
| High | 30.02 on 08/17/23 | 77.72 on 05/29/26 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | 3.96 on 05/07/26 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +25.06% since 02/27/26 | +37.65% since 02/27/26 | +9.33% since 02/27/26 | -5.93% since 02/27/26 |
| Low | 28.80 on 06/05/23 | 55.06 on 03/24/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 77.72 on 05/29/26 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | 4.10 on 04/17/26 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +86.01% since 11/28/25 | +103.81% since 11/28/25 | +24.73% since 11/28/25 | -45.03% since 11/28/25 |
| Low | 20.91 on 02/28/23 | 41.30 on 12/02/25 | 16.58 on 12/02/25 | 19.34 on 03/20/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 77.72 on 05/29/26 | 35.29 on 05/26/26 | 30.90 on 02/04/26 | 8.50 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 20,488,420 | 4,664,499 | 1,484,025 | 3,028 |
| Shares Outstanding, K | 100,346 | 263,890 | 136,150 | 51,889 | 830 |
| Annual Sales | 8,961,000,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 33,320,000 |
| Annual Net Income | -182,000,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -23,920,000 |
| Last Quarter Sales | 1,990,000,000 | 3,193,000,000 | 2,461,000,000 | 1,566,500,000 | 12,680,000 |
| Last Quarter Net Income | 59,000,000 | 425,000,000 | 199,000,000 | 4,500,000 | -5,280,000 |
| 60-Month Beta | 1.82 | 1.51 | 1.54 | 1.65 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.40 on 04/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | -8.89 on 03/06/26 |
| Earnings Date | 11/07/23 | 07/15/26 | 08/04/26 | 08/04/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | N/A | 0.188 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 02/06/20 | 05/19/26 | N/A | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 24.94 | 11.12 | 0.00 | 0.00 |