Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | RYZ | GWAV |
| Company | Arconic Corp | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 64.00 | 24.16 | 21.59 | 3.40 |
| High | 30.02 | 66.00 | 24.54 | 22.31 | 3.47 |
| Low | 29.98 | 62.13 | 22.98 | 21.20 | 3.28 |
| Latest | 29.99 | 63.22 | 23.06 | 22.09 | 3.33 |
| Change | +0.01 | +4.81 | -0.31 | +0.82 | -0.08 |
| % Change | +0.03% | +8.23% | -1.33% | +3.86% | -2.20% |
| Volume | 4,377,000 | 12,984,874 | 1,694,082 | 410,089 | 17,697 |
| 20-Day Average Volume | 1,380,385 | 7,017,529 | 2,311,754 | 637,584 | 9,160 |
| Previous Close | 29.98 | 58.41 | 23.37 | 21.27 | 3.40 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 61.29 | 24.72 | 22.44 | 3.77 |
| 20-Day Raw Stochastic | 88.00% | 61.17% | 19.14% | 33.74% | 10.46% |
| 20-Day Relative Strength | 69.60 | 54.21 | 45.96 | 42.87 | 37.82 |
| Weighted Alpha | +21.50 | +158.84 | +151.03 | -2.07 | -76.37 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +12.73% since 03/23/26 | -3.23% since 03/23/26 | +6.92% since 03/23/26 | -13.05% since 03/23/26 |
| Low | 29.88 on 08/15/23 | 55.06 on 03/24/26 | 22.98 on 03/30/26 | 20.43 on 03/24/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 66.00 on 03/30/26 | 25.68 on 03/25/26 | 22.31 on 03/30/26 | 3.85 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +1.84% since 02/27/26 | -7.35% since 02/27/26 | -15.56% since 02/27/26 | -14.18% since 02/27/26 |
| Low | 29.70 on 07/18/23 | 55.06 on 03/24/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 27.72 on 03/02/26 | 4.10 on 03/06/26 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +16.53% since 12/26/25 | +21.69% since 12/26/25 | -15.91% since 12/26/25 | -42.88% since 12/26/25 |
| Low | 28.80 on 06/05/23 | 52.27 on 12/29/25 | 18.51 on 12/29/25 | 19.34 on 03/20/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | 6.24 on 01/16/26 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +93.27% since 09/26/25 | +50.42% since 09/26/25 | -2.82% since 09/26/25 | -52.43% since 09/26/25 |
| Low | 20.91 on 02/28/23 | 31.98 on 09/30/25 | 14.39 on 10/10/25 | 19.34 on 03/20/26 | 3.24 on 03/27/26 |
| High | 30.02 on 08/17/23 | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | 24.00 on 10/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 15,412,179 | 3,156,586 | 1,095,044 | 2,825 |
| Shares Outstanding, K | 100,346 | 263,862 | 135,070 | 51,483 | 830 |
| Annual Sales | 8,961,000,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 33,320,000 |
| Annual Net Income | -182,000,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -23,920,000 |
| Last Quarter Sales | 1,990,000,000 | 3,449,000,000 | 2,201,000,000 | 1,104,800,000 | 12,680,000 |
| Last Quarter Net Income | 59,000,000 | 213,000,000 | 112,000,000 | -37,900,000 | -5,280,000 |
| 60-Month Beta | 1.82 | 1.85 | 1.48 | 1.59 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.26 on 01/22/26 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | -8.89 on 03/06/26 |
| Latest Earnings Date | 11/07/23 | 04/16/26 | 04/29/26 | 04/29/26 | 04/21/26 |
| Most Recent Dividend | N/A | 0.100 on 03/10/26 | N/A | 0.188 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 02/06/20 | 03/10/26 | N/A | 03/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 15.24 | 12.41 | 0.00 | 0.00 |