Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | AZN | AMGN | GILD | VRTX |
| Company | Arena Pharmaceuticals | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.97 | 188.54 | 362.88 | 125.01 | 501.00 |
| High | 100.00 | 188.54 | 362.88 | 125.01 | 501.00 |
| Low | 99.97 | 188.54 | 362.88 | 125.01 | 501.00 |
| Latest | 99.99 | 188.54 | 362.88 | 125.01 | 501.00 |
| Change | +0.06 | +4.68 | +1.55 | -0.96 | +2.99 |
| % Change | +0.06% | +2.55% | +0.43% | -0.76% | +0.60% |
| Volume | 5,718,500 | 13,652 | 2,227 | 2,705 | 2,893 |
| 20-Day Average Volume | 1,676,465 | 1,910,933 | 3,116,351 | 9,092,275 | 1,795,315 |
| Previous Close | 99.93 | 183.86 | 361.33 | 125.97 | 498.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 182.45 | 350.56 | 125.80 | 464.73 |
| 20-Day Raw Stochastic | 99.86% | 85.18% | 96.26% | 35.25% | 95.89% |
| 20-Day Relative Strength | 75.07 | 53.81 | 60.75 | 43.84 | 69.45 |
| Weighted Alpha | -14.40 | +27.81 | +22.13 | +6.25 | +17.19 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | +1.54% since 06/25/26 | +2.85% since 06/25/26 | +0.94% since 06/25/26 | +4.34% since 06/25/26 |
| Low | 93.54 on 03/07/22 | 183.49 on 07/01/26 | 354.16 on 06/26/26 | 124.19 on 06/30/26 | 482.20 on 06/26/26 |
| High | 100.00 on 03/10/22 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | +6.25% since 06/02/26 | +10.55% since 06/02/26 | -2.01% since 06/02/26 | +17.86% since 06/02/26 |
| Low | 92.85 on 02/22/22 | 173.65 on 06/18/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 100.00 on 03/10/22 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 131.66 on 06/05/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | -7.35% since 04/02/26 | +4.29% since 04/02/26 | -10.52% since 04/02/26 | +14.20% since 04/02/26 |
| Low | 89.03 on 01/25/22 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 100.00 on 03/10/22 | 207.30 on 04/10/26 | 364.00 on 07/01/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +2.95% since 01/02/26 | +10.76% since 01/02/26 | +2.80% since 01/02/26 | +10.81% since 01/02/26 |
| Low | 48.12 on 12/06/21 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 100.00 on 03/10/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 285,149,952 | 195,012,672 | 156,400,576 | 126,397,432 |
| Shares Outstanding, K | 61,659 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 50,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -616,430,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 50,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -155,610,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.55 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/04/22 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.39 | 15.09 | 29.53 |