Aralez Pharm Inc (ARLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLZ | CDT | UPC | ||
| Company | Aralez Pharm Inc | Cdt Equity Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.04 | 1.7800 | 4.03 | ||
| High | 0.04 | 1.8900 | 4.12 | ||
| Low | 0.03 | 1.7300 | 3.96 | ||
| Latest | 0.03 | 1.7500 | 3.98 | ||
| Change | -0.01 | -0.0600 | -0.19 | ||
| % Change | -15.00% | -3.31% | -4.56% | ||
| Volume | 6,765,800 | 77,500 | 17,900 | ||
| 20-Day Average Volume | 5,195,370 | 455,290 | 59,990 | ||
| Previous Close | 0.04 | 1.8100 | 4.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 1.8536 | 3.81 | ||
| 20-Day Raw Stochastic | 2.17% | 31.76% | 55.04% | ||
| 20-Day Relative Strength | 27.93 | 35.30 | 48.05 | ||
| Weighted Alpha | -83.82 | -98.51 | -67.76 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.69% since 08/13/18 | -2.23% since 12/05/25 | -4.78% since 12/05/25 | ||
| Low | 0.03 on 08/20/18 | 1.6900 on 12/09/25 | 3.95 on 12/11/25 | ||
| High | 0.08 on 08/14/18 | 2.3300 on 12/10/25 | 4.54 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -89.21% since 07/20/18 | -29.72% since 11/12/25 | +8.15% since 11/12/25 | ||
| Low | 0.03 on 08/20/18 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 0.44 on 07/24/18 | 2.4199 on 11/13/25 | 4.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -91.81% since 05/18/18 | -63.54% since 09/12/25 | -0.71% since 09/12/25 | ||
| Low | 0.03 on 08/20/18 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 0.51 on 06/13/18 | 9.4400 on 09/17/25 | 11.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -97.91% since 02/20/18 | -91.14% since 06/12/25 | +2.31% since 06/12/25 | ||
| Low | 0.03 on 08/20/18 | 1.4800 on 12/03/25 | 3.24 on 07/18/25 | ||
| High | 2.09 on 03/12/18 | 24.4000 on 06/27/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284 | 2,851 | 2,242 | ||
| Shares Outstanding, K | 67,190 | 1,629 | 563 | ||
| Annual Sales | 105,950,000 | 0 | 23,020,000 | ||
| Annual Net Income | -125,210,000 | -17,800,000 | -8,730,000 | ||
| Last Quarter Sales | 38,080,000 | 0 | N/A | ||
| Last Quarter Net Income | -19,740,000 | -7,120,000 | N/A | ||
| 60-Month Beta | 1.20 | 1.78 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/17 | -13.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 08/22/18 | 03/27/26 | 05/05/26 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||