Argyle Resources Corp (ARLYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLYF | ||||
| Company | Argyle Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0695 | ||||
| High | 0.0900 | ||||
| Low | 0.0695 | ||||
| Latest | 0.0900 | ||||
| Change | +0.0153 | ||||
| % Change | +20.48% | ||||
| Volume | 18,917 | ||||
| 20-Day Average Volume | 22,726 | ||||
| Previous Close | 0.0747 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0783 | ||||
| 20-Day Raw Stochastic | 65.52% | ||||
| 20-Day Relative Strength | 53.48 | ||||
| Weighted Alpha | -69.91 | ||||
| Today's Opinion | 48% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.43% since 04/24/26 | ||||
| Low | 0.0635 on 04/29/26 | ||||
| High | 0.0900 on 05/01/26 | ||||
| 1-Month | |||||
| %Chg | +11.11% since 04/01/26 | ||||
| Low | 0.0520 on 04/06/26 | ||||
| High | 0.1100 on 04/16/26 | ||||
| 3-Month | |||||
| %Chg | +7.14% since 01/30/26 | ||||
| Low | 0.0520 on 04/06/26 | ||||
| High | 0.1100 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | -38.86% since 10/31/25 | ||||
| Low | 0.0520 on 04/06/26 | ||||
| High | 0.1500 on 11/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||