Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | MCD | SBUX | YUM | CMG |
| Company | Ark Restaurants Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.84 | 266.75 | 106.00 | 151.27 | 34.60 |
| High | 5.84 | 273.59 | 108.71 | 152.98 | 34.92 |
| Low | 5.84 | 265.99 | 105.54 | 149.67 | 33.91 |
| Latest | 5.84 | 273.46 | 108.37 | 152.10 | 34.20 |
| Change | +0.09 | +8.51 | +3.26 | -0.47 | -0.43 |
| % Change | +1.63% | +3.21% | +3.10% | -0.31% | -1.24% |
| Volume | 1,100 | 4,812,000 | 6,233,800 | 3,773,800 | 17,683,200 |
| 20-Day Average Volume | 4,100 | 4,968,320 | 7,190,150 | 2,765,635 | 19,815,045 |
| Previous Close | 5.75 | 264.95 | 105.11 | 152.57 | 34.63 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 273.55 | 103.79 | 158.13 | 33.70 |
| 20-Day Raw Stochastic | 28.26% | 40.39% | 96.61% | 12.55% | 56.48% |
| 20-Day Relative Strength | 44.18 | 46.71 | 60.76 | 44.16 | 52.93 |
| Weighted Alpha | -32.89 | -11.92 | +22.35 | +0.56 | -26.84 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 16% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 16% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 07/08/26 | -1.10% since 07/09/26 | +1.84% since 07/09/26 | -6.34% since 07/09/26 | -1.16% since 07/09/26 |
| Low | 5.74 on 07/14/26 | 264.09 on 07/15/26 | 104.71 on 07/15/26 | 149.67 on 07/16/26 | 33.90 on 07/16/26 |
| High | 5.91 on 07/13/26 | 278.40 on 07/10/26 | 108.71 on 07/16/26 | 166.31 on 07/10/26 | 37.09 on 07/14/26 |
| 1-Month | |||||
| %Chg | -5.81% since 06/12/26 | -5.03% since 06/16/26 | +6.58% since 06/16/26 | -3.53% since 06/16/26 | +4.88% since 06/16/26 |
| Low | 5.58 on 07/08/26 | 264.09 on 07/15/26 | 98.69 on 06/17/26 | 149.51 on 06/22/26 | 30.45 on 06/22/26 |
| High | 6.33 on 06/17/26 | 287.29 on 06/17/26 | 108.71 on 07/16/26 | 170.14 on 07/07/26 | 37.09 on 07/14/26 |
| 3-Month | |||||
| %Chg | -18.21% since 04/16/26 | -10.91% since 04/16/26 | +10.18% since 04/16/26 | -4.65% since 04/16/26 | -2.51% since 04/16/26 |
| Low | 5.58 on 07/08/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 9.50 on 05/04/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 37.09 on 07/14/26 |
| 6-Month | |||||
| %Chg | -10.15% since 01/16/26 | -11.05% since 01/16/26 | +16.54% since 01/16/26 | -5.09% since 01/16/26 | -14.41% since 01/16/26 |
| Low | 5.58 on 07/08/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 9.50 on 05/04/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,722 | 188,248,560 | 119,793,856 | 42,051,500 | 44,421,080 |
| Shares Outstanding, K | 3,606 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 165,750,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -11,470,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 36,580,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -1,810,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.33 | 0.41 | 0.98 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.188 on 05/30/24 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 06/02/26 | 08/14/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 51.04 | 25.31 | 32.82 |