Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | MCD | SBUX | CMG | YUM |
| Company | Ark Restaurants Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.68 | 303.44 | 85.86 | 38.67 | 150.19 |
| High | 6.71 | 309.00 | 89.29 | 39.82 | 153.63 |
| Low | 6.68 | 302.63 | 85.61 | 38.42 | 149.89 |
| Latest | 6.71 | 308.88 | 88.18 | 39.18 | 153.48 |
| Change | +0.19 | +4.72 | +1.49 | +0.31 | +2.99 |
| % Change | +2.91% | +1.55% | +1.72% | +0.80% | +1.99% |
| Volume | 1,000 | 3,268,200 | 8,140,100 | 13,628,400 | 1,761,000 |
| 20-Day Average Volume | 24,500 | 3,281,215 | 8,886,965 | 18,052,416 | 2,023,310 |
| Previous Close | 6.52 | 304.16 | 86.69 | 38.87 | 150.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 310.83 | 85.85 | 37.19 | 151.94 |
| 20-Day Raw Stochastic | 66.29% | 44.97% | 71.63% | 89.82% | 72.97% |
| 20-Day Relative Strength | 48.85 | 50.57 | 55.11 | 65.38 | 55.53 |
| Weighted Alpha | -50.74 | +7.30 | -3.67 | -25.41 | +19.72 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/31/25 | +1.06% since 12/31/25 | +4.71% since 12/31/25 | +5.89% since 12/31/25 | +1.45% since 12/31/25 |
| Low | 6.40 on 01/07/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 6.95 on 01/05/26 | 309.00 on 01/08/26 | 90.64 on 01/06/26 | 39.81 on 01/08/26 | 153.63 on 01/08/26 |
| 1-Month | |||||
| %Chg | -4.28% since 12/08/25 | -0.29% since 12/08/25 | +5.72% since 12/08/25 | +16.57% since 12/08/25 | +7.68% since 12/08/25 |
| Low | 5.75 on 12/16/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 7.20 on 12/11/25 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 39.81 on 01/08/26 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | -7.45% since 10/08/25 | +4.92% since 10/08/25 | +10.17% since 10/08/25 | -4.39% since 10/08/25 | +5.10% since 10/08/25 |
| Low | 5.75 on 12/16/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.50 on 10/27/25 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | -23.75% since 07/08/25 | +5.90% since 07/08/25 | -7.12% since 07/08/25 | -29.34% since 07/08/25 | +1.96% since 07/08/25 |
| Low | 5.75 on 12/16/25 | 291.34 on 07/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 9.22 on 07/09/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 57.04 on 07/10/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,512 | 216,608,768 | 98,575,200 | 51,396,944 | 41,784,004 |
| Shares Outstanding, K | 3,606 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 165,750,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -11,470,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 37,320,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -1,920,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 12/15/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/09/26 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.188 on 05/30/24 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 05/30/24 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 42.20 | 33.29 | 25.53 |