Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | MCD | SBUX | CMG | YUM |
| Company | Ark Restaurants Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.83 | 334.87 | 98.37 | 37.75 | 166.40 |
| High | 6.83 | 336.94 | 99.80 | 38.34 | 166.82 |
| Low | 6.83 | 333.11 | 97.84 | 37.59 | 164.73 |
| Latest | 6.83 | 334.79 | 98.50 | 38.05 | 165.47 |
| Change | -0.16 | +1.78 | +0.57 | +0.55 | +0.24 |
| % Change | -2.29% | +0.53% | +0.58% | +1.47% | +0.15% |
| Volume | 583 | 1,270,075 | 3,101,303 | 6,830,775 | 557,803 |
| 20-Day Average Volume | 2,474 | 3,571,370 | 8,104,563 | 19,079,844 | 2,125,849 |
| Previous Close | 6.99 | 333.01 | 97.93 | 37.50 | 165.23 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 326.21 | 96.06 | 38.07 | 161.20 |
| 20-Day Raw Stochastic | 61.24% | 90.15% | 72.87% | 46.82% | 74.80% |
| 20-Day Relative Strength | 51.02 | 65.84 | 58.06 | 49.34 | 62.60 |
| Weighted Alpha | -33.15 | +11.92 | -4.00 | -24.44 | +11.08 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 02/18/26 | +2.24% since 02/19/26 | +2.64% since 02/19/26 | -0.41% since 02/19/26 | +1.14% since 02/19/26 |
| Low | 6.79 on 02/19/26 | 325.96 on 02/20/26 | 93.54 on 02/23/26 | 36.15 on 02/24/26 | 161.91 on 02/20/26 |
| High | 7.00 on 02/19/26 | 336.94 on 02/26/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | 169.39 on 02/24/26 |
| 1-Month | |||||
| %Chg | +4.75% since 01/26/26 | +6.87% since 01/26/26 | +2.08% since 01/26/26 | -4.80% since 01/26/26 | +8.20% since 01/26/26 |
| Low | 6.43 on 01/28/26 | 311.04 on 01/27/26 | 90.62 on 02/02/26 | 35.53 on 02/12/26 | 152.02 on 01/27/26 |
| High | 7.08 on 02/12/26 | 336.94 on 02/26/26 | 104.82 on 01/28/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -2.01% since 11/26/25 | +7.06% since 11/26/25 | +13.41% since 11/26/25 | +11.12% since 11/26/25 | +7.51% since 11/26/25 |
| Low | 5.75 on 12/16/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 7.21 on 12/08/25 | 336.94 on 02/26/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -1.16% since 08/26/25 | +6.87% since 08/26/25 | +13.51% since 08/26/25 | -11.07% since 08/26/25 | +12.46% since 08/26/25 |
| Low | 5.75 on 12/16/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.56 on 09/25/25 | 336.94 on 02/26/26 | 104.82 on 01/28/26 | 42.94 on 08/27/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,207 | 237,154,400 | 111,571,648 | 48,840,860 | 45,674,524 |
| Shares Outstanding, K | 3,606 | 712,154 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 165,750,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -11,470,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 40,750,000 | 7,009,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | 900,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.38 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 12/15/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.188 on 05/30/24 | 1.860 on 12/01/25 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 05/30/24 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 48.50 | 31.46 | 27.43 |