Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | PG | SONY | CL | KMB |
| Company | Arko Corp | Procter & Gamble Company | Sony Group Corp ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.96 | 144.46 | 23.55 | 84.14 | 99.11 |
| High | 5.07 | 147.00 | 23.96 | 85.84 | 101.54 |
| Low | 4.92 | 144.12 | 23.55 | 83.56 | 98.29 |
| Latest | 5.01 | 147.00 | 23.72 | 85.44 | 101.48 |
| Change | -0.01 | +2.47 | -0.33 | +0.92 | +2.16 |
| % Change | -0.20% | +1.71% | -1.37% | +1.09% | +2.17% |
| Volume | 427,600 | 12,901,400 | 9,451,801 | 9,850,700 | 9,043,801 |
| 20-Day Average Volume | 507,575 | 10,448,985 | 4,733,875 | 6,401,730 | 5,420,730 |
| Previous Close | 5.02 | 144.53 | 24.05 | 84.52 | 99.32 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Audio & Video Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 143.26 | 25.17 | 80.53 | 99.75 |
| 20-Day Raw Stochastic | 67.32% | 100.00% | 6.72% | 95.95% | 91.26% |
| 20-Day Relative Strength | 59.45 | 54.81 | 28.02 | 66.76 | 47.57 |
| Weighted Alpha | +2.27 | -10.85 | +1.94 | -1.31 | -25.57 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 01/12/26 | +2.47% since 01/12/26 | -5.80% since 01/12/26 | +4.28% since 01/12/26 | +3.27% since 01/12/26 |
| Low | 4.91 on 01/14/26 | 142.97 on 01/13/26 | 23.55 on 01/20/26 | 81.50 on 01/13/26 | 97.81 on 01/13/26 |
| High | 5.17 on 01/15/26 | 147.00 on 01/20/26 | 24.64 on 01/15/26 | 85.84 on 01/20/26 | 101.54 on 01/20/26 |
| 1-Month | |||||
| %Chg | +1.62% since 12/19/25 | +1.76% since 12/19/25 | -6.61% since 12/19/25 | +9.04% since 12/19/25 | +0.82% since 12/19/25 |
| Low | 4.32 on 01/07/26 | 137.62 on 01/07/26 | 23.55 on 01/20/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 5.17 on 01/15/26 | 147.00 on 01/20/26 | 26.15 on 01/05/26 | 85.84 on 01/20/26 | 101.98 on 01/02/26 |
| 3-Month | |||||
| %Chg | +18.72% since 10/20/25 | -3.26% since 10/20/25 | -18.74% since 10/20/25 | +8.50% since 10/20/25 | -15.92% since 10/20/25 |
| Low | 3.95 on 11/07/25 | 137.62 on 01/07/26 | 23.55 on 01/20/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 5.34 on 12/19/25 | 157.40 on 10/24/25 | 30.34 on 11/12/25 | 85.84 on 01/20/26 | 123.09 on 10/30/25 |
| 6-Month | |||||
| %Chg | +17.19% since 07/18/25 | -5.22% since 07/18/25 | -0.84% since 07/18/25 | -1.61% since 07/18/25 | -20.43% since 07/18/25 |
| Low | 3.71 on 10/09/25 | 137.62 on 01/07/26 | 23.55 on 01/20/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 5.34 on 12/19/25 | 161.67 on 09/17/25 | 30.34 on 11/12/25 | 89.16 on 07/24/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,384 | 337,728,000 | 145,446,320 | 68,128,608 | 32,963,612 |
| Shares Outstanding, K | 111,431 | 2,336,733 | 6,047,664 | 806,065 | 331,893 |
| Annual Sales | 8,731,960,000 | 84,284,000,000 | 85,516,630,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 20,850,000 | 15,974,000,000 | 7,534,560,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 2,020,830,000 | 22,386,000,000 | 21,133,770,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 13,460,000 | 4,750,000,000 | 2,461,380,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.86 | 0.39 | 0.98 | 0.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 1.99 on 10/24/25 | 0.35 on 11/11/25 | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 01/22/26 | 02/12/26 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 1.057 on 10/24/25 | 0.056 on 09/29/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 11/17/25 | 01/23/26 | 09/29/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.45 | 20.99 | 18.99 | 23.11 | 14.00 |