Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | KMB | IFF | ACI | CHWY |
| Company | Arko Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.54 | 122.36 | 75.53 | 21.49 | 18.27 |
| High | 7.56 | 123.02 | 75.92 | 21.55 | 18.84 |
| Low | 7.47 | 121.82 | 74.84 | 21.42 | 18.16 |
| Last | 7.47 | 121.99 | 75.67 | 21.47 | 18.72 |
| Change | -0.08 | -0.41 | +0.83 | -0.03 | +0.38 |
| % Change | -1.06% | -0.33% | +1.11% | -0.14% | +2.07% |
| Volume | 135,200 | 1,802,400 | 1,192,300 | 1,299,500 | 9,054,100 |
| 20-Day Average Volume | 258,520 | 1,729,885 | 2,227,745 | 1,818,410 | 6,310,065 |
| Previous Close | 7.55 | 122.40 | 74.84 | 21.50 | 18.34 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 121.02 | 72.60 | 21.44 | 20.12 |
| 20-Day Raw Stochastic | 39.29% | 75.82% | 78.88% | 49.22% | 16.09% |
| 20-Day Relative Strength | 48.92% | 51.13% | 63.95% | 43.91% | 44.16% |
| Weighted Alpha | -16.40 | -12.20 | -25.30 | +1.70 | -60.70 |
| Today's Opinion | 88% Sell | 64% Sell | 8% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 8% Sell | Hold | 80% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/20/23 | +1.20% since 11/20/23 | +2.44% since 11/20/23 | +2.43% since 11/20/23 | -9.04% since 11/20/23 |
| Low | 7.39 on 11/21/23 | 120.37 on 11/21/23 | 72.94 on 11/21/23 | 20.94 on 11/21/23 | 18.16 on 11/28/23 |
| High | 7.61 on 11/22/23 | 123.02 on 11/28/23 | 75.92 on 11/28/23 | 21.60 on 11/24/23 | 20.93 on 11/21/23 |
| 1-Month | |||||
| %Chg | -1.97% since 10/27/23 | +4.39% since 10/27/23 | +11.53% since 10/27/23 | -1.20% since 10/27/23 | +3.88% since 10/27/23 |
| Low | 7.03 on 11/14/23 | 117.46 on 10/30/23 | 63.21 on 10/30/23 | 20.84 on 11/17/23 | 17.87 on 10/30/23 |
| High | 8.15 on 11/07/23 | 123.02 on 11/28/23 | 78.31 on 11/07/23 | 22.12 on 11/07/23 | 21.64 on 11/15/23 |
| 3-Month | |||||
| %Chg | -0.80% since 08/28/23 | -5.79% since 08/28/23 | +13.94% since 08/28/23 | -3.46% since 08/28/23 | -28.28% since 08/28/23 |
| Low | 6.99 on 10/02/23 | 116.32 on 10/06/23 | 62.28 on 10/06/23 | 20.84 on 11/17/23 | 16.53 on 10/20/23 |
| High | 8.15 on 11/07/23 | 130.19 on 08/30/23 | 78.31 on 11/07/23 | 23.88 on 09/08/23 | 27.73 on 08/30/23 |
| 6-Month | |||||
| %Chg | -0.13% since 05/26/23 | -10.50% since 05/26/23 | -3.31% since 05/26/23 | +6.92% since 05/26/23 | -38.62% since 05/26/23 |
| Low | 6.99 on 10/02/23 | 116.32 on 10/06/23 | 62.11 on 08/18/23 | 19.95 on 05/30/23 | 16.53 on 10/20/23 |
| High | 8.55 on 07/21/23 | 139.20 on 06/22/23 | 88.69 on 07/26/23 | 23.88 on 09/08/23 | 40.78 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,908 | 41,363,980 | 19,105,080 | 12,381,700 | 7,892,252 |
| Shares Outstanding, K | 116,809 | 337,941 | 255,279 | 575,893 | 430,330 |
| Annual Sales | 9,142,800,000 | 20,175,000,000 | 12,440,000,000 | 77,649,700,000 | 10,098,940,000 |
| Annual Net Income | 71,750,000 | 1,934,000,000 | -1,871,000,000 | 1,513,500,000 | 49,230,000 |
| Last Quarter Sales | 2,622,050,000 | 5,132,000,000 | 2,820,000,000 | 18,290,700,000 | 2,777,770,000 |
| Last Quarter Net Income | 21,440,000 | 587,000,000 | 25,000,000 | 266,900,000 | 18,950,000 |
| 60-Month Beta | 0.34 | 0.38 | 1.16 | 0.56 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/23 | 1.74 on 10/24/23 | 0.89 on 11/06/23 | 0.63 on 10/17/23 | 0.15 on 08/30/23 |
| Latest Earnings Date | 11/06/23 | 10/24/23 | 11/06/23 | 01/09/24 | 12/06/23 |
| Most Recent Dividend | 0.030 on 11/16/23 | 1.180 on 09/07/23 | 0.810 on 09/21/23 | 0.120 on 10/30/23 | N/A |
| Next Ex-Dividends Date | 11/16/23 | 12/07/23 | 12/27/23 | 10/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 18.55 | 20.82 | 7.04 | 184.45 |
