Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | KMB | IFF | ACI | CHWY |
| Company | Arko Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.03 | 101.43 | 71.50 | 17.18 | 33.49 |
| High | 5.24 | 101.79 | 72.57 | 17.20 | 33.99 |
| Low | 5.03 | 99.44 | 71.18 | 16.95 | 32.32 |
| Latest | 5.24 | 100.02 | 71.30 | 17.02 | 32.35 |
| Change | +0.23 | -1.46 | +0.44 | -0.12 | -0.62 |
| % Change | +4.59% | -1.44% | +0.62% | -0.70% | -1.88% |
| Volume | 676,041 | 6,796,599 | 1,803,996 | 5,863,040 | 6,226,311 |
| 20-Day Average Volume | 468,607 | 5,375,550 | 1,472,105 | 9,846,977 | 7,250,826 |
| Previous Close | 5.01 | 101.48 | 70.86 | 17.14 | 32.97 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 99.71 | 68.63 | 17.16 | 32.64 |
| 20-Day Raw Stochastic | 99.46% | 65.73% | 81.38% | 58.51% | 37.97% |
| 20-Day Relative Strength | 64.96 | 44.03 | 62.12 | 45.82 | 46.48 |
| Weighted Alpha | +8.78 | -27.04 | -11.39 | -18.38 | -19.77 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 01/13/26 | +1.31% since 01/13/26 | +2.43% since 01/13/26 | -0.99% since 01/13/26 | -3.20% since 01/13/26 |
| Low | 4.91 on 01/14/26 | 98.29 on 01/20/26 | 69.32 on 01/15/26 | 16.95 on 01/21/26 | 31.75 on 01/15/26 |
| High | 5.24 on 01/21/26 | 101.79 on 01/21/26 | 72.57 on 01/21/26 | 17.89 on 01/14/26 | 34.85 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.29% since 12/19/25 | -0.63% since 12/19/25 | +8.41% since 12/19/25 | -2.35% since 12/19/25 | -0.34% since 12/19/25 |
| Low | 4.32 on 01/07/26 | 96.26 on 01/07/26 | 65.75 on 12/22/25 | 15.80 on 01/07/26 | 30.82 on 01/09/26 |
| High | 5.24 on 01/21/26 | 101.98 on 01/02/26 | 72.57 on 01/21/26 | 17.89 on 01/14/26 | 34.85 on 01/16/26 |
| 3-Month | |||||
| %Chg | +23.88% since 10/21/25 | -16.68% since 10/21/25 | +9.68% since 10/21/25 | -12.00% since 10/21/25 | -12.52% since 10/21/25 |
| Low | 3.95 on 11/07/25 | 96.26 on 01/07/26 | 61.29 on 11/04/25 | 15.80 on 01/07/26 | 30.82 on 01/09/26 |
| High | 5.34 on 12/19/25 | 123.09 on 10/30/25 | 72.57 on 01/21/26 | 19.76 on 10/23/25 | 37.34 on 12/10/25 |
| 6-Month | |||||
| %Chg | +20.74% since 07/21/25 | -21.06% since 07/21/25 | -6.49% since 07/21/25 | -15.07% since 07/21/25 | -14.62% since 07/21/25 |
| Low | 3.71 on 10/09/25 | 96.26 on 01/07/26 | 59.14 on 10/10/25 | 15.80 on 01/07/26 | 30.82 on 01/09/26 |
| High | 5.34 on 12/19/25 | 137.46 on 08/07/25 | 77.93 on 07/23/25 | 20.91 on 07/23/25 | 43.50 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,269 | 33,680,504 | 18,146,964 | 8,808,469 | 13,682,518 |
| Shares Outstanding, K | 111,431 | 331,893 | 256,096 | 513,913 | 414,999 |
| Annual Sales | 8,731,960,000 | 20,058,000,000 | 11,484,000,000 | 80,390,900,000 | 11,861,330,000 |
| Annual Net Income | 20,850,000 | 2,545,000,000 | 243,000,000 | 958,600,000 | 392,740,000 |
| Last Quarter Sales | 2,020,830,000 | 4,150,000,000 | 2,694,000,000 | 19,123,700,000 | 3,116,600,000 |
| Last Quarter Net Income | 13,460,000 | 446,000,000 | 40,000,000 | 293,300,000 | 59,200,000 |
| 60-Month Beta | 0.86 | 0.26 | 1.04 | 0.48 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 1.82 on 10/30/25 | 1.05 on 11/04/25 | 0.72 on 01/07/26 | 0.32 on 12/10/25 |
| Latest Earnings Date | 02/25/26 | 01/27/26 | 02/17/26 | 04/21/26 | 03/25/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 1.260 on 12/05/25 | 0.400 on 12/19/25 | 0.150 on 10/24/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 12/05/25 | 12/19/25 | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.64 | 13.85 | 16.40 | 8.45 | 68.86 |