Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | DOW | LYB | ALB |
| Company | Arkema ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.7900 | 287.07 | 37.82 | 74.82 | 163.50 |
| High | 59.0500 | 287.07 | 38.32 | 75.75 | 164.20 |
| Low | 57.5940 | 279.15 | 36.48 | 72.82 | 154.69 |
| Latest | 57.5940 | 281.01 | 36.65 | 73.32 | 156.70 |
| Change | -1.4260 | -3.14 | -0.84 | -1.25 | -6.56 |
| % Change | -2.42% | -1.11% | -2.24% | -1.68% | -4.02% |
| Volume | 9,600 | 2,422,300 | 15,453,500 | 23,437,400 | 2,936,800 |
| 20-Day Average Volume | 3,760 | 1,551,490 | 15,471,570 | 10,632,990 | 2,254,755 |
| Previous Close | 59.0200 | 284.15 | 37.49 | 74.57 | 163.26 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.2796 | 279.73 | 33.71 | 65.42 | 170.10 |
| 20-Day Raw Stochastic | 0.00% | 44.91% | 79.42% | 82.26% | 3.92% |
| 20-Day Relative Strength | 38.44 | 53.15 | 64.11 | 69.29 | 44.99 |
| Weighted Alpha | -29.61 | -0.26 | +26.30 | +26.46 | +120.69 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 03/13/26 | -2.42% since 03/13/26 | +0.08% since 03/13/26 | +1.41% since 03/13/26 | -0.96% since 03/13/26 |
| Low | 57.5940 on 03/20/26 | 279.00 on 03/19/26 | 35.97 on 03/16/26 | 70.85 on 03/16/26 | 154.69 on 03/20/26 |
| High | 65.2800 on 03/17/26 | 292.01 on 03/17/26 | 38.58 on 03/19/26 | 77.36 on 03/19/26 | 170.06 on 03/18/26 |
| 1-Month | |||||
| %Chg | -19.22% since 02/20/26 | -0.06% since 02/20/26 | +20.09% since 02/20/26 | +29.38% since 02/20/26 | -6.96% since 02/20/26 |
| Low | 57.5940 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.58 on 02/26/26 | 154.69 on 03/20/26 |
| High | 74.2600 on 02/26/26 | 296.82 on 03/13/26 | 38.58 on 03/19/26 | 77.36 on 03/19/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | -4.72% since 12/19/25 | +17.11% since 12/19/25 | +57.57% since 12/19/25 | +70.16% since 12/19/25 | +7.42% since 12/19/25 |
| Low | 56.2800 on 01/20/26 | 239.49 on 12/22/25 | 22.77 on 12/23/25 | 42.44 on 12/23/25 | 140.70 on 12/31/25 |
| High | 79.3600 on 02/12/26 | 296.82 on 03/13/26 | 38.58 on 03/19/26 | 77.36 on 03/19/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | -13.10% since 09/19/25 | -3.15% since 09/19/25 | +56.02% since 09/19/25 | +40.97% since 09/19/25 | +91.47% since 09/19/25 |
| Low | 56.2800 on 01/20/26 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 79.3600 on 02/12/26 | 296.82 on 03/13/26 | 38.58 on 03/19/26 | 77.36 on 03/19/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,489,120 | 63,267,704 | 26,900,350 | 24,024,218 | 19,207,702 |
| Shares Outstanding, K | 76,061 | 222,656 | 717,534 | 322,170 | 117,651 |
| Annual Sales | 10,257,170,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 71,260,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 2,450,470,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -79,160,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.87 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/26/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 3.028 on 05/22/25 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 05/22/25 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 22.82 | 0.00 | 44.24 | 0.00 |