Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | DOW | LYB | ALB |
| Company | Arkema ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 67.5350 | 283.07 | 32.82 | 62.38 | 169.18 |
| High | 67.5350 | 284.85 | 33.37 | 63.52 | 170.26 |
| Low | 67.5350 | 280.40 | 32.61 | 61.94 | 168.17 |
| Latest | 67.5350 | 279.33 | 33.21 | 63.14 | 168.63 |
| Change | +1.2550 | -3.63 | -0.02 | -0.16 | -0.27 |
| % Change | +1.89% | -1.28% | -0.06% | -0.25% | -0.16% |
| Volume | 400 | 22,530 | 94,541 | 20,010 | 14,403 |
| 20-Day Average Volume | 1,200 | 1,116,761 | 11,743,603 | 4,796,844 | 2,109,045 |
| Previous Close | 66.2800 | 282.96 | 33.23 | 63.30 | 168.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.4516 | 283.16 | 34.67 | 66.74 | 166.78 |
| 20-Day Raw Stochastic | 26.84% | 30.84% | 20.37% | 7.71% | 67.66% |
| 20-Day Relative Strength | 45.98 | 43.72 | 40.57 | 36.77 | 47.74 |
| Weighted Alpha | +0.24 | +3.40 | +24.68 | +9.49 | +152.64 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/08/26 | -0.91% since 06/09/26 | +0.33% since 06/09/26 | -2.67% since 06/09/26 | +10.89% since 06/09/26 |
| Low | 65.5300 on 06/10/26 | 276.38 on 06/10/26 | 31.91 on 06/15/26 | 60.85 on 06/15/26 | 146.76 on 06/10/26 |
| High | 67.6500 on 06/11/26 | 287.07 on 06/12/26 | 36.04 on 06/11/26 | 67.91 on 06/11/26 | 174.33 on 06/12/26 |
| 1-Month | |||||
| %Chg | -6.81% since 05/15/26 | -5.07% since 05/15/26 | -13.99% since 05/15/26 | -17.48% since 05/15/26 | -6.07% since 05/15/26 |
| Low | 65.5300 on 06/10/26 | 274.36 on 06/08/26 | 31.91 on 06/15/26 | 60.85 on 06/15/26 | 146.76 on 06/10/26 |
| High | 73.0000 on 06/03/26 | 296.68 on 05/18/26 | 38.88 on 05/19/26 | 74.99 on 05/19/26 | 182.28 on 05/18/26 |
| 3-Month | |||||
| %Chg | +8.70% since 03/13/26 | -3.02% since 03/16/26 | -7.42% since 03/16/26 | -12.86% since 03/16/26 | +4.30% since 03/16/26 |
| Low | 57.5940 on 03/20/26 | 274.36 on 06/08/26 | 31.91 on 06/15/26 | 60.85 on 06/15/26 | 146.76 on 06/10/26 |
| High | 76.8000 on 05/11/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +10.92% since 12/15/25 | +15.75% since 12/16/25 | +45.93% since 12/16/25 | +44.11% since 12/16/25 | +29.26% since 12/16/25 |
| Low | 56.2800 on 01/20/26 | 238.60 on 12/19/25 | 22.75 on 12/18/25 | 42.44 on 12/23/25 | 133.88 on 12/18/25 |
| High | 79.3600 on 02/12/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,136,779 | 63,009,808 | 23,950,224 | 20,432,290 | 19,919,218 |
| Shares Outstanding, K | 76,061 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 10,259,540,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 71,280,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 2,553,580,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | 31,950,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.84 | 0.74 | 0.42 | 0.28 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 3.116 on 05/21/26 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/01/26 | 05/29/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 21.93 | 0.00 | 34.72 | 72.83 |