Arkema S/Adr (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | DOW | ALB | DD |
| Company | Arkema S/Adr | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 66.9100 | 273.90 | 30.70 | 173.52 | 49.08 |
| High | 67.0000 | 273.90 | 31.07 | 173.91 | 49.10 |
| Low | 66.9100 | 272.03 | 30.14 | 171.73 | 49.02 |
| Latest | 67.0000 | 273.65 | 31.07 | 175.40 | 48.80 |
| Change | -5.7700 | -2.02 | +0.34 | -3.27 | -1.04 |
| % Change | -7.93% | -0.73% | +1.11% | -1.83% | -2.09% |
| Volume | 481 | 21,093 | 1,044,968 | 126,282 | 7,148 |
| 20-Day Average Volume | 4,360 | 1,444,739 | 12,682,834 | 2,609,117 | 4,822,605 |
| Previous Close | 72.7700 | 275.67 | 30.73 | 178.67 | 49.84 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.7042 | 281.81 | 31.33 | 171.93 | 49.13 |
| 20-Day Raw Stochastic | 66.62% | 27.13% | 47.33% | 45.30% | 68.60% |
| 20-Day Relative Strength | 60.26 | 52.36 | 56.04 | 54.94 | 60.94 |
| Weighted Alpha | -3.30 | -8.14 | -2.89 | +175.43 | +71.30 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 02/20/26 | -2.68% since 02/23/26 | +1.42% since 02/23/26 | +0.65% since 02/23/26 | -0.48% since 02/23/26 |
| Low | 70.3585 on 02/23/26 | 273.13 on 02/27/26 | 29.20 on 02/27/26 | 177.28 on 02/27/26 | 49.54 on 02/27/26 |
| High | 74.2600 on 02/26/26 | 284.83 on 02/24/26 | 31.47 on 02/24/26 | 206.00 on 02/25/26 | 51.47 on 02/25/26 |
| 1-Month | |||||
| %Chg | +19.79% since 01/27/26 | +1.73% since 02/02/26 | +6.41% since 02/02/26 | +8.33% since 02/02/26 | +12.18% since 02/02/26 |
| Low | 59.6200 on 02/03/26 | 271.51 on 02/03/26 | 28.81 on 02/03/26 | 156.04 on 02/05/26 | 44.42 on 02/03/26 |
| High | 79.3600 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +21.28% since 11/26/25 | +7.36% since 12/02/25 | +28.79% since 12/02/25 | +39.43% since 12/02/25 | +26.11% since 12/02/25 |
| Low | 56.2800 on 01/20/26 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 39.43 on 12/03/25 |
| High | 79.3600 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.68% since 08/27/25 | -5.65% since 09/02/25 | +25.89% since 09/02/25 | +124.63% since 09/02/25 | +57.17% since 09/02/25 |
| Low | 56.2800 on 01/20/26 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | 30.83 on 10/10/25 |
| High | 79.3600 on 02/12/26 | 298.31 on 09/12/25 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,534,958 | 61,379,584 | 22,049,820 | 21,055,722 | 20,462,558 |
| Shares Outstanding, K | 76,061 | 222,656 | 717,534 | 117,847 | 408,924 |
| Annual Sales | 10,327,560,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | 383,060,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 2,556,380,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | 40,910,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | 0.90 | 0.87 | 0.79 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/07/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/23/26 | 04/29/26 | 05/01/26 |
| Most Recent Dividend | 3.028 on 05/22/25 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.405 on 12/12/25 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 05/22/25 | 04/01/26 | 02/27/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 22.36 | 0.00 | 0.00 | 13.52 |