Awale Resources Limited (ARIC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIC.VN | SGN.VN | SOMA.VN | ||
| Company | Awale Resources Limited | Scorpio Gold Corporation | Soma Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.700 | 0.290 | 0.720 | ||
| High | 0.710 | 0.300 | 0.720 | ||
| Low | 0.660 | 0.270 | 0.680 | ||
| Latest | 0.660 | 0.270 | 0.680 | ||
| Change | -0.060 | -0.020 | -0.030 | ||
| % Change | -8.33% | -6.90% | -4.23% | ||
| Volume | 237,909 | 118,924 | 165,572 | ||
| 20-Day Average Volume | 112,566 | 207,666 | 224,784 | ||
| Previous Close | 0.720 | 0.290 | 0.710 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.745 | 0.319 | 0.823 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 2.78% | ||
| 20-Day Relative Strength | 39.12 | 36.71 | 31.47 | ||
| Weighted Alpha | -7.24 | -27.67 | -54.29 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 06/17/26 | -9.84% since 06/17/26 | -10.39% since 06/17/26 | ||
| Low | 0.660 on 06/24/26 | 0.275 on 06/24/26 | 0.680 on 06/24/26 | ||
| High | 0.780 on 06/19/26 | 0.310 on 06/23/26 | 0.810 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 05/22/26 | -17.91% since 05/22/26 | -25.00% since 05/22/26 | ||
| Low | 0.660 on 06/24/26 | 0.275 on 06/24/26 | 0.680 on 06/24/26 | ||
| High | 0.820 on 06/04/26 | 0.370 on 05/29/26 | 1.040 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 03/24/26 | -26.67% since 03/24/26 | -57.67% since 03/24/26 | ||
| Low | 0.660 on 06/24/26 | 0.275 on 06/24/26 | 0.680 on 06/24/26 | ||
| High | 1.030 on 04/22/26 | 0.470 on 05/11/26 | 2.060 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 12/24/25 | -26.67% since 12/24/25 | -58.18% since 12/24/25 | ||
| Low | 0.600 on 12/31/25 | 0.275 on 06/24/26 | 0.680 on 06/24/26 | ||
| High | 1.180 on 03/02/26 | 0.640 on 02/23/26 | 2.560 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,678 | 87,860 | 84,102 | ||
| Shares Outstanding, K | 118,997 | 302,964 | 118,453 | ||
| Annual Sales | 0 | 0 | 87,251,514 | ||
| Annual Net Income | -2,012,585 | 3,105,915 | -2,934,874 | ||
| Last Quarter Sales | 0 | 0 | 22,496,931 | ||
| Last Quarter Net Income | -484,152 | -1,381,160 | -2,126,433 | ||
| 60-Month Beta | 5.98 | 3.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | 0.00 on 05/29/26 | -0.02 on 05/28/26 | ||
| Earnings Date | N/A | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.23 | N/A | ||