Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | ULTA | TSCO | DKS | FIVE |
| Company | Arhaus Inc Cl A | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.57 | 656.31 | 50.30 | 213.96 | 193.90 |
| High | 10.57 | 656.31 | 50.30 | 217.79 | 193.90 |
| Low | 10.57 | 656.31 | 50.30 | 212.59 | 193.90 |
| Latest | 10.54 | 669.56 | 51.47 | 213.58 | 202.37 |
| Change | -0.27 | +6.08 | +0.46 | -1.74 | +5.68 |
| % Change | -2.50% | +0.92% | +0.90% | -0.81% | +2.89% |
| Volume | 1,418 | 574 | 3,361 | 927,300 | 5,526 |
| 20-Day Average Volume | 1,142,826 | 525,719 | 5,915,223 | 1,384,555 | 1,093,341 |
| Previous Close | 10.81 | 663.48 | 51.01 | 212.88 | 196.69 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 635.14 | 50.89 | 209.84 | 193.91 |
| 20-Day Raw Stochastic | 4.93% | 76.23% | 32.99% | 72.90% | 53.64% |
| 20-Day Relative Strength | 46.42 | 67.74 | 43.08 | 51.92 | 59.52 |
| Weighted Alpha | -13.05 | +67.69 | -13.95 | -2.24 | +115.26 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 01/12/26 | -0.78% since 01/12/26 | -0.75% since 01/12/26 | -0.40% since 01/09/26 | -4.77% since 01/12/26 |
| Low | 10.57 on 01/20/26 | 656.31 on 01/20/26 | 50.17 on 01/16/26 | 206.79 on 01/14/26 | 193.90 on 01/20/26 |
| High | 11.18 on 01/16/26 | 671.22 on 01/13/26 | 51.98 on 01/14/26 | 218.04 on 01/14/26 | 205.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | -8.64% since 12/19/25 | +9.77% since 12/19/25 | -2.14% since 12/19/25 | +2.57% since 12/16/25 | +6.50% since 12/19/25 |
| Low | 10.50 on 01/06/26 | 594.49 on 12/22/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 182.50 on 12/22/25 |
| High | 11.92 on 12/24/25 | 675.65 on 01/09/26 | 52.14 on 01/09/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | -0.94% since 10/20/25 | +25.32% since 10/20/25 | -9.03% since 10/20/25 | -6.53% since 10/16/25 | +24.18% since 10/20/25 |
| Low | 8.68 on 11/18/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 12.08 on 12/18/25 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | +24.79% since 07/18/25 | +33.04% since 07/18/25 | -11.10% since 07/18/25 | +6.68% since 07/16/25 | +38.53% since 07/18/25 |
| Low | 8.40 on 08/01/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 12.98 on 08/07/25 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,902 | 29,433,292 | 26,953,888 | 19,372,126 | 10,848,831 |
| Shares Outstanding, K | 141,064 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 1,271,110,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 68,550,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 344,570,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 12,220,000 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 2.51 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/25/26 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 25.50 | 24.39 | 15.04 | 33.97 |