Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | ULTA | TSCO | DKS | FIVE |
| Company | Arhaus Inc Cl A | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.08 | 652.02 | 49.34 | 204.55 | 212.78 |
| High | 7.16 | 655.20 | 49.45 | 204.68 | 221.38 |
| Low | 6.95 | 622.30 | 48.05 | 192.32 | 210.27 |
| Latest | 7.06 | 624.70 | 48.10 | 197.60 | 217.03 |
| Change | -0.15 | -27.95 | -1.37 | +2.07 | -1.51 |
| % Change | -2.08% | -4.28% | -2.77% | +1.06% | -0.69% |
| Volume | 1,568,100 | 1,519,800 | 6,196,300 | 3,420,600 | 783,400 |
| 20-Day Average Volume | 1,661,250 | 549,470 | 5,975,185 | 1,310,965 | 886,480 |
| Previous Close | 7.21 | 652.65 | 49.47 | 195.53 | 218.54 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 670.88 | 51.76 | 203.06 | 218.07 |
| 20-Day Raw Stochastic | 3.04% | 9.70% | 0.61% | 27.52% | 61.44% |
| 20-Day Relative Strength | 30.59 | 40.99 | 37.05 | 43.95 | 57.90 |
| Weighted Alpha | -36.84 | +64.56 | -12.71 | -1.99 | +180.01 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 03/05/26 | -4.43% since 03/05/26 | -4.77% since 03/05/26 | -2.28% since 03/05/26 | -2.08% since 03/05/26 |
| Low | 6.95 on 03/12/26 | 615.00 on 03/09/26 | 48.05 on 03/12/26 | 189.65 on 03/09/26 | 206.75 on 03/09/26 |
| High | 7.74 on 03/06/26 | 657.32 on 03/11/26 | 51.21 on 03/10/26 | 204.68 on 03/12/26 | 225.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -22.67% since 02/12/26 | -6.37% since 02/12/26 | -11.60% since 02/12/26 | -0.86% since 02/12/26 | +7.85% since 02/12/26 |
| Low | 6.95 on 03/12/26 | 615.00 on 03/09/26 | 48.05 on 03/12/26 | 189.65 on 03/09/26 | 197.55 on 02/13/26 |
| High | 10.60 on 02/26/26 | 714.97 on 02/18/26 | 55.58 on 02/13/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -35.05% since 12/12/25 | +3.84% since 12/12/25 | -7.45% since 12/12/25 | -7.54% since 12/12/25 | +18.33% since 12/12/25 |
| Low | 6.95 on 03/12/26 | 582.95 on 12/17/25 | 48.05 on 03/12/26 | 189.65 on 03/09/26 | 175.83 on 12/17/25 |
| High | 12.08 on 12/18/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 222.00 on 01/09/26 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | -34.45% since 09/12/25 | +21.39% since 09/12/25 | -20.64% since 09/12/25 | -10.79% since 09/12/25 | +55.13% since 09/12/25 |
| Low | 6.95 on 03/12/26 | 493.00 on 11/19/25 | 48.05 on 03/12/26 | 189.65 on 03/09/26 | 137.77 on 10/10/25 |
| High | 12.08 on 12/18/25 | 714.97 on 02/18/26 | 60.85 on 09/15/25 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 995,912 | 27,712,938 | 25,317,482 | 17,777,876 | 11,970,724 |
| Shares Outstanding, K | 141,064 | 44,362 | 526,351 | 89,969 | 55,157 |
| Annual Sales | 1,379,220,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 67,260,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 364,850,000 | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 15,090,000 | 230,880,000 | 227,410,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 2.54 | 0.82 | 0.72 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 3.45 on 03/12/26 | 0.68 on 12/03/25 |
| Latest Earnings Date | 05/14/26 | 03/12/26 | 04/23/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 25.02 | 23.90 | 13.82 | 37.49 |