Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | ULTA | DKS | TSCO | FIVE |
| Company | Arhaus Inc Cl A | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.90 | 529.55 | 223.49 | 31.48 | 224.57 |
| High | 6.98 | 530.05 | 227.28 | 32.03 | 226.00 |
| Low | 6.50 | 519.07 | 220.76 | 30.58 | 220.00 |
| Latest | 6.51 | 521.58 | 225.81 | 30.65 | 223.13 |
| Change | -0.57 | -4.95 | +3.61 | -1.09 | +1.88 |
| % Change | -8.06% | -0.94% | +1.62% | -3.43% | +0.85% |
| Volume | 1,954,000 | 474,300 | 632,100 | 17,658,301 | 970,400 |
| 20-Day Average Volume | 1,317,675 | 656,125 | 939,985 | 12,956,565 | 1,039,310 |
| Previous Close | 7.07 | 526.53 | 222.20 | 31.74 | 221.25 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 541.61 | 222.93 | 37.90 | 231.02 |
| 20-Day Raw Stochastic | 0.26% | 7.16% | 71.14% | 0.45% | 20.61% |
| 20-Day Relative Strength | 39.96 | 40.57 | 57.50 | 19.17 | 47.91 |
| Weighted Alpha | -36.79 | +16.48 | +18.91 | -52.05 | +127.01 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.18% since 05/01/26 | -1.95% since 05/01/26 | +0.53% since 05/01/26 | -9.40% since 05/01/26 | -3.21% since 05/01/26 |
| Low | 6.50 on 05/08/26 | 517.18 on 05/04/26 | 213.34 on 05/05/26 | 30.58 on 05/08/26 | 220.00 on 05/08/26 |
| High | 7.63 on 05/06/26 | 543.21 on 05/06/26 | 227.28 on 05/08/26 | 33.97 on 05/04/26 | 240.09 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.23% since 04/08/26 | -2.11% since 04/08/26 | +10.29% since 04/08/26 | -32.31% since 04/08/26 | -2.21% since 04/08/26 |
| Low | 6.39 on 04/09/26 | 512.91 on 04/10/26 | 203.21 on 04/09/26 | 30.58 on 05/08/26 | 213.18 on 04/10/26 |
| High | 8.40 on 04/21/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -41.40% since 02/06/26 | -24.45% since 02/06/26 | +8.41% since 02/06/26 | -44.88% since 02/06/26 | +10.13% since 02/06/26 |
| Low | 6.17 on 04/07/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 30.58 on 05/08/26 | 197.43 on 02/12/26 |
| High | 11.23 on 02/09/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -33.89% since 11/07/25 | +0.73% since 11/07/25 | +3.06% since 11/07/25 | -43.52% since 11/07/25 | +46.53% since 11/07/25 |
| Low | 6.17 on 04/07/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 30.58 on 05/08/26 | 143.02 on 11/14/25 |
| High | 12.08 on 12/18/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,999 | 22,720,028 | 20,107,248 | 16,122,084 | 12,337,971 |
| Shares Outstanding, K | 141,122 | 43,560 | 89,045 | 526,006 | 55,295 |
| Annual Sales | 1,379,220,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 67,260,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 364,850,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 15,090,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 2.40 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 08/06/26 | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 20.54 | 15.24 | 15.56 | 33.22 |