Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | SN |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.58 | 50.82 | 662.79 | 213.45 | 125.07 |
| High | 10.63 | 51.59 | 678.07 | 214.25 | 126.28 |
| Low | 10.02 | 50.35 | 657.52 | 204.59 | 121.38 |
| Latest | 10.18 | 50.97 | 675.62 | 206.25 | 122.78 |
| Change | -0.63 | -0.04 | +12.14 | -9.07 | -4.28 |
| % Change | -5.83% | -0.08% | +1.83% | -4.21% | -3.37% |
| Volume | 972,071 | 7,511,345 | 523,830 | 1,098,537 | 1,292,136 |
| 20-Day Average Volume | 1,191,359 | 6,290,623 | 551,881 | 1,350,027 | 1,390,787 |
| Previous Close | 10.81 | 51.01 | 663.48 | 215.32 | 127.06 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 50.92 | 636.11 | 209.65 | 118.24 |
| 20-Day Raw Stochastic | 8.66% | 55.90% | 97.08% | 36.11% | 67.69% |
| 20-Day Relative Strength | 42.52 | 45.50 | 73.95 | 45.78 | 61.15 |
| Weighted Alpha | -17.53 | -12.36 | +74.55 | -13.42 | +23.10 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 01/12/26 | +0.57% since 01/12/26 | +2.14% since 01/12/26 | -4.33% since 01/12/26 | -0.73% since 01/12/26 |
| Low | 10.02 on 01/20/26 | 50.17 on 01/16/26 | 657.00 on 01/14/26 | 204.59 on 01/20/26 | 122.76 on 01/20/26 |
| High | 11.18 on 01/16/26 | 51.98 on 01/14/26 | 678.07 on 01/20/26 | 218.04 on 01/14/26 | 129.19 on 01/13/26 |
| 1-Month | |||||
| %Chg | -12.01% since 12/19/25 | -0.84% since 12/19/25 | +13.00% since 12/19/25 | -2.78% since 12/19/25 | +6.52% since 12/19/25 |
| Low | 10.02 on 01/20/26 | 49.33 on 01/08/26 | 594.49 on 12/22/25 | 197.35 on 12/31/25 | 109.35 on 01/06/26 |
| High | 11.92 on 12/24/25 | 52.14 on 01/09/26 | 678.07 on 01/20/26 | 222.00 on 01/09/26 | 129.19 on 01/13/26 |
| 3-Month | |||||
| %Chg | -4.59% since 10/20/25 | -7.81% since 10/20/25 | +29.00% since 10/20/25 | -8.65% since 10/20/25 | +32.29% since 10/20/25 |
| Low | 8.68 on 11/18/25 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 12.08 on 12/18/25 | 58.21 on 10/23/25 | 678.07 on 01/20/26 | 236.85 on 12/05/25 | 129.19 on 01/13/26 |
| 6-Month | |||||
| %Chg | +20.19% since 07/18/25 | -9.92% since 07/18/25 | +36.96% since 07/18/25 | -1.55% since 07/18/25 | +6.71% since 07/18/25 |
| Low | 8.40 on 08/01/25 | 49.33 on 01/08/26 | 486.25 on 09/02/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 12.98 on 08/07/25 | 63.99 on 07/24/25 | 678.07 on 01/20/26 | 237.31 on 10/03/25 | 129.19 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,902 | 26,953,888 | 29,433,292 | 19,372,126 | 17,932,994 |
| Shares Outstanding, K | 141,064 | 528,404 | 44,362 | 89,969 | 141,138 |
| Annual Sales | 1,271,110,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 68,550,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 344,570,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,630,240,000 |
| Last Quarter Net Income | 12,220,000 | 259,270,000 | 230,880,000 | 75,210,000 | 188,730,000 |
| 60-Month Beta | 2.51 | 0.74 | 0.85 | 1.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.50 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 03/12/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 24.39 | 25.50 | 15.04 | 28.81 |