Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | FIVE |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.98 | 52.15 | 603.00 | 214.47 | 182.48 |
| High | 11.28 | 53.00 | 603.00 | 215.55 | 183.75 |
| Low | 10.88 | 51.91 | 589.41 | 211.39 | 180.28 |
| Latest | 11.26 | 52.93 | 591.20 | 211.82 | 181.66 |
| Change | +0.39 | +0.96 | -10.39 | -1.89 | -1.75 |
| % Change | +3.59% | +1.85% | -1.73% | -0.88% | -0.95% |
| Volume | 995,700 | 5,097,200 | 908,000 | 1,023,700 | 1,378,600 |
| 20-Day Average Volume | 1,235,380 | 5,684,875 | 901,685 | 1,989,120 | 1,555,125 |
| Previous Close | 10.87 | 51.97 | 601.59 | 213.71 | 183.41 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 53.34 | 549.54 | 213.38 | 164.96 |
| 20-Day Raw Stochastic | 99.04% | 32.86% | 82.59% | 36.90% | 92.79% |
| 20-Day Relative Strength | 64.91 | 45.03 | 61.93 | 46.05 | 68.68 |
| Weighted Alpha | +12.77 | -3.56 | +46.71 | -2.12 | +92.24 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 12/08/25 | -0.77% since 12/08/25 | +0.32% since 12/08/25 | -3.66% since 12/08/25 | +4.03% since 12/08/25 |
| Low | 10.40 on 12/09/25 | 51.55 on 12/11/25 | 585.32 on 12/12/25 | 211.19 on 12/10/25 | 173.20 on 12/09/25 |
| High | 11.28 on 12/15/25 | 53.79 on 12/09/25 | 606.99 on 12/11/25 | 223.24 on 12/09/25 | 184.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +24.70% since 11/14/25 | -4.49% since 11/14/25 | +11.69% since 11/14/25 | -2.09% since 11/14/25 | +23.54% since 11/14/25 |
| Low | 8.68 on 11/18/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 144.19 on 11/18/25 |
| High | 11.28 on 12/15/25 | 55.75 on 11/17/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.18% since 09/15/25 | -11.21% since 09/15/25 | +12.38% since 09/15/25 | -6.32% since 09/15/25 | +23.61% since 09/15/25 |
| Low | 8.68 on 11/18/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 11.82 on 09/17/25 | 60.37 on 09/18/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | +33.57% since 06/13/25 | +2.70% since 06/13/25 | +28.75% since 06/13/25 | +19.85% since 06/13/25 | +49.12% since 06/13/25 |
| Low | 7.93 on 07/16/25 | 50.66 on 06/17/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 12.98 on 08/07/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,588,381 | 27,968,422 | 26,226,810 | 19,057,236 | 10,019,821 |
| Shares Outstanding, K | 141,064 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 1,271,110,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 68,550,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 344,570,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 12,220,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 2.52 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 24.99 | 23.07 | 15.10 | 31.46 |