Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | FIVE |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.75 | 45.32 | 512.42 | 190.49 | 230.15 |
| High | 6.75 | 46.06 | 517.43 | 196.65 | 232.31 |
| Low | 6.45 | 44.44 | 499.32 | 190.26 | 223.79 |
| Latest | 6.53 | 45.49 | 515.22 | 193.77 | 231.09 |
| Change | -0.31 | -0.18 | -0.89 | +1.26 | +0.59 |
| % Change | -4.53% | -0.39% | -0.17% | +0.65% | +0.26% |
| Volume | 1,465,481 | 6,092,975 | 969,377 | 721,904 | 878,988 |
| 20-Day Average Volume | 1,556,344 | 5,985,449 | 922,239 | 1,327,180 | 1,224,919 |
| Previous Close | 6.84 | 45.67 | 516.11 | 192.51 | 230.50 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 49.06 | 606.52 | 197.45 | 221.17 |
| 20-Day Raw Stochastic | 1.93% | 11.99% | 7.82% | 22.29% | 79.15% |
| 20-Day Relative Strength | 29.97 | 34.04 | 28.82 | 44.29 | 62.42 |
| Weighted Alpha | -41.15 | -20.50 | +23.57 | -6.77 | +196.68 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 03/17/26 | -4.33% since 03/17/26 | -1.50% since 03/17/26 | +1.64% since 03/17/26 | +7.99% since 03/17/26 |
| Low | 6.45 on 03/24/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.87 on 03/19/26 | 208.62 on 03/19/26 |
| High | 7.30 on 03/18/26 | 47.40 on 03/18/26 | 540.00 on 03/20/26 | 198.31 on 03/23/26 | 237.50 on 03/20/26 |
| 1-Month | |||||
| %Chg | -22.26% since 02/24/26 | -14.60% since 02/24/26 | -24.94% since 02/24/26 | -8.81% since 02/24/26 | +4.38% since 02/24/26 |
| Low | 6.45 on 03/24/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 10.60 on 02/26/26 | 53.19 on 02/25/26 | 702.53 on 02/27/26 | 218.52 on 02/26/26 | 237.50 on 03/20/26 |
| 3-Month | |||||
| %Chg | -44.14% since 12/24/25 | -11.93% since 12/24/25 | -15.33% since 12/24/25 | -7.83% since 12/24/25 | +22.48% since 12/24/25 |
| Low | 6.45 on 03/24/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 11.89 on 12/29/25 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 237.50 on 03/20/26 |
| 6-Month | |||||
| %Chg | -38.86% since 09/24/25 | -20.68% since 09/24/25 | -3.81% since 09/24/25 | -15.84% since 09/24/25 | +49.88% since 09/24/25 |
| Low | 6.45 on 03/24/26 | 44.44 on 03/24/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 12.08 on 12/18/25 | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 237.50 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 965,274 | 24,038,450 | 22,895,668 | 17,319,932 | 12,732,358 |
| Shares Outstanding, K | 141,122 | 526,351 | 44,362 | 89,969 | 55,238 |
| Annual Sales | 1,379,220,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 67,260,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 364,850,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 15,090,000 | 227,410,000 | 356,680,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 2.54 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 06/04/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 22.11 | 20.68 | 13.03 | 34.15 |