Archon Corp (ARHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARHN | GXAI | SBET | ||
Company | Archon Corp | Gaxos.Ai Inc | Sharplink Gaming Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 21.0000 | 4.08 | 0.9900 | ||
High | 21.0000 | 4.08 | 1.0300 | ||
Low | 21.0000 | 3.84 | 0.9722 | ||
Last | 21.0000 | 3.93 | 1.0300 | ||
Change | unch | unch | +0.0200 | ||
% Change | unch | unch | +1.98% | ||
Volume | 400 | 12,700 | 9,100 | ||
20-Day Average Volume | 590 | 32,710 | 12,085 | ||
Previous Close | 21.0000 | 3.93 | 1.0100 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 20.3500 | 4.56 | 1.0732 | ||
20-Day Raw Stochastic | 90.00% | 23.53% | 30.60% | ||
20-Day Relative Strength | 52.34% | 39.36% | 42.42% | ||
Weighted Alpha | N/A | -87.91 | -52.88 | ||
Today's Opinion | N/A | 56% Sell | 100% Sell | ||
Previous Opinion | N/A | 56% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 48% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | +9.78% since 05/10/24 | unch since 05/10/24 | ||
Low | 21.0000 on 05/08/24 | 3.25 on 05/13/24 | 0.9579 on 05/13/24 | ||
High | 21.0000 on 05/08/24 | 4.08 on 05/17/24 | 1.0900 on 05/15/24 | ||
1-Month | |||||
%Chg | +2.44% since 04/05/24 | -32.12% since 04/17/24 | -21.37% since 04/17/24 | ||
Low | 21.0000 on 05/08/24 | 3.25 on 05/13/24 | 0.9110 on 05/09/24 | ||
High | 21.0000 on 05/08/24 | 6.29 on 04/19/24 | 1.3100 on 04/18/24 | ||
3-Month | |||||
%Chg | +31.25% since 02/01/24 | -53.66% since 02/16/24 | -26.43% since 02/16/24 | ||
Low | 20.5000 on 04/05/24 | 3.25 on 05/13/24 | 0.9110 on 05/09/24 | ||
High | 22.0000 on 02/09/24 | 16.27 on 03/13/24 | 1.6800 on 03/18/24 | ||
6-Month | |||||
%Chg | +5.00% since 10/13/23 | +0.77% since 11/17/23 | -35.22% since 11/17/23 | ||
Low | 12.0000 on 12/21/23 | 2.17 on 02/13/24 | 0.9110 on 05/09/24 | ||
High | 22.0000 on 02/09/24 | 19.20 on 02/16/24 | 2.1800 on 01/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 4,298 | 3,462 | ||
Shares Outstanding, K | 0 | 1,094 | 3,362 | ||
Annual Sales | 0 | 256 | 4,950,000 | ||
Annual Net Income | 0 | -3,950,000 | -14,240,000 | ||
Last Quarter Sales | N/A | 0 | 3,270,000 | ||
Last Quarter Net Income | N/A | -800,000 | -2,850,000 | ||
60-Month Beta | -0.01 | 3.67 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.91 on 05/14/24 | -0.83 on 11/13/23 | ||
Latest Earnings Date | N/A | 06/26/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |