Altima Energy Inc (ARH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARH.VN | MVO | PMT.TO | ||
| Company | Altima Energy Inc | Mv Oil Trust | Perpetual Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | TSX | ||
| Open | 0.560 | 2.68 | 0.3900 | ||
| High | 0.570 | 2.81 | 0.3950 | ||
| Low | 0.470 | 2.58 | 0.3900 | ||
| Latest | 0.470 | 2.78 | 0.3950 | ||
| Change | -0.120 | +0.10 | -0.0100 | ||
| % Change | -20.34% | +3.73% | -2.47% | ||
| Volume | 566,117 | 392,200 | 3,500 | ||
| 20-Day Average Volume | 406,682 | 350,440 | 57,790 | ||
| Previous Close | 0.590 | 2.68 | 0.4050 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Royalty Trusts | Crude Petroleum & Natural Gas | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.763 | 2.47 | 0.4268 | ||
| 20-Day Raw Stochastic | 0.00% | 54.48% | 4.55% | ||
| 20-Day Relative Strength | 38.00 | 56.64 | 43.60 | ||
| Weighted Alpha | -49.24 | +7.29 | -27.60 | ||
| Today's Opinion | 56% Buy | Hold | 100% Sell | ||
| Previous Opinion | 56% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.19% since 08/26/25 | +13.93% since 04/09/26 | -1.25% since 10/28/24 | ||
| Low | 0.470 on 09/03/25 | 2.44 on 04/10/26 | 0.3900 on 11/04/24 | ||
| High | 0.630 on 08/28/25 | 3.39 on 04/13/26 | 0.4100 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -58.04% since 08/01/25 | +18.30% since 03/16/26 | -15.96% since 10/04/24 | ||
| Low | 0.470 on 09/03/25 | 2.05 on 03/25/26 | 0.3900 on 11/04/24 | ||
| High | 1.130 on 08/05/25 | 3.39 on 04/13/26 | 0.4800 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +135.00% since 06/03/25 | +57.95% since 01/16/26 | -5.95% since 08/02/24 | ||
| Low | 0.200 on 06/13/25 | 1.33 on 02/12/26 | 0.3900 on 11/04/24 | ||
| High | 1.600 on 07/17/25 | 3.39 on 04/13/26 | 0.5000 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +135.00% since 02/28/25 | -49.08% since 10/16/25 | -25.47% since 05/03/24 | ||
| Low | 0.105 on 04/09/25 | 0.97 on 11/21/25 | 0.3900 on 11/04/24 | ||
| High | 1.600 on 07/17/25 | 5.55 on 10/17/25 | 0.5500 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,778 | 30,820 | 26,744 | ||
| Shares Outstanding, K | 56,975 | 11,500 | 67,706 | ||
| Annual Sales | 2,935,871 | 11,310,000 | 63,225,000 | ||
| Annual Net Income | -2,044,877 | 10,410,000 | 5,616,000 | ||
| Last Quarter Sales | 858,008 | 2,570,000 | 4,855,000 | ||
| Last Quarter Net Income | -981,551 | 2,360,000 | 3,336,000 | ||
| 60-Month Beta | 2.97 | -0.19 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/29/25 | 0.21 on 03/24/26 | 0.05 on 08/01/24 | ||
| Latest Earnings Date | N/A | 05/14/26 | 11/07/24 | ||
| Most Recent Dividend | 3.600 on 02/23/04 | 0.170 on 04/15/26 | 0.300 on 09/28/11 | ||
| Next Ex-Dividends Date | 02/23/04 | 04/15/26 | 09/28/11 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.51 | N/A | ||