Argos Therapeutics (ARGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGS | BDRX | NCNA | ||
| Company | Argos Therapeutics | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 2.35 | 3.33 | ||
| High | 0.1100 | 2.35 | 3.39 | ||
| Low | 0.0950 | 2.26 | 3.28 | ||
| Latest | 0.1000 | 2.33 | 3.30 | ||
| Change | unch | -0.02 | -0.07 | ||
| % Change | unch | -0.85% | -2.08% | ||
| Volume | 67,400 | 77,590 | 48,111 | ||
| 20-Day Average Volume | 41,480 | 1,257,320 | 59,261 | ||
| Previous Close | 0.1000 | 2.35 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1250 | 3.25 | 3.51 | ||
| 20-Day Raw Stochastic | 37.50% | 2.20% | 14.97% | ||
| 20-Day Relative Strength | 42.27 | 40.96 | 40.80 | ||
| Weighted Alpha | -89.28 | -92.93 | -85.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 11/27/18 | -7.17% since 01/05/26 | -10.81% since 01/05/26 | ||
| Low | 0.0700 on 11/30/18 | 2.23 on 01/08/26 | 3.28 on 01/12/26 | ||
| High | 0.1380 on 11/29/18 | 2.51 on 01/06/26 | 3.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -30.31% since 11/02/18 | -50.95% since 12/12/25 | -11.29% since 12/12/25 | ||
| Low | 0.0700 on 11/30/18 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.1500 on 11/12/18 | 7.22 on 12/16/25 | 3.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 09/04/18 | -74.65% since 10/10/25 | -38.09% since 10/10/25 | ||
| Low | 0.0700 on 11/30/18 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.2500 on 10/15/18 | 8.96 on 10/13/25 | 6.16 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -37.58% since 06/04/18 | -73.34% since 07/11/25 | -67.13% since 07/11/25 | ||
| Low | 0.0700 on 11/30/18 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.2500 on 10/15/18 | 13.30 on 07/14/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059 | 1,456 | 102 | ||
| Shares Outstanding, K | 10,590 | 620 | 30 | ||
| Annual Sales | 1,900,000 | 0 | 0 | ||
| Annual Net Income | -40,580,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 1,250,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,000,000 | N/A | -380,000 | ||
| 60-Month Beta | 0.48 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/06/18 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||