Aggreko Plc (ARGKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGKF | GWW | FAST | SITE | EOSE |
| Company | Aggreko Plc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.9100 | 1,041.00 | 42.53 | 148.51 | 15.97 |
| High | 11.9100 | 1,053.25 | 42.63 | 148.51 | 17.60 |
| Low | 11.9100 | 1,033.72 | 41.83 | 142.88 | 15.60 |
| Latest | 11.9100 | 1,053.25 | 42.42 | 148.34 | 17.30 |
| Change | +0.1000 | +11.35 | unch | +0.54 | +0.48 |
| % Change | +0.85% | +1.09% | unch | +0.37% | +2.85% |
| Volume | 100 | 190,211 | 9,952,072 | 827,938 | 38,383,733 |
| 20-Day Average Volume | 915 | 254,022 | 7,522,875 | 584,054 | 16,410,076 |
| Previous Close | 11.8100 | 1,041.90 | 42.42 | 147.80 | 16.82 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0147 | 1,024.94 | 41.61 | 131.40 | 13.40 |
| 20-Day Raw Stochastic | 23.85% | 99.98% | 87.80% | 97.64% | 92.71% |
| 20-Day Relative Strength | 54.79 | 62.28 | 54.59 | 70.18 | 62.99 |
| Weighted Alpha | +69.25 | -0.67 | +7.89 | +13.15 | +301.67 |
| Today's Opinion | 64% Buy | 56% Buy | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 24% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/30/21 | +4.72% since 01/07/26 | +4.44% since 01/07/26 | +14.87% since 01/07/26 | +23.61% since 01/07/26 |
| Low | 11.8100 on 07/19/21 | 1,000.52 on 01/08/26 | 40.25 on 01/08/26 | 127.75 on 01/08/26 | 13.75 on 01/08/26 |
| High | 11.9500 on 07/13/21 | 1,052.12 on 01/14/26 | 42.63 on 01/14/26 | 148.83 on 01/13/26 | 17.76 on 01/13/26 |
| 1-Month | |||||
| %Chg | -0.75% since 06/21/21 | +2.89% since 12/12/25 | +0.96% since 12/12/25 | +14.13% since 12/12/25 | +16.44% since 12/12/25 |
| Low | 11.7400 on 06/30/21 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 12.0000 on 06/25/21 | 1,052.12 on 01/14/26 | 43.20 on 12/15/25 | 148.83 on 01/13/26 | 17.76 on 01/13/26 |
| 3-Month | |||||
| %Chg | +1.45% since 04/14/21 | +9.62% since 10/14/25 | -0.78% since 10/14/25 | +19.49% since 10/14/25 | +1.77% since 10/14/25 |
| Low | 11.7400 on 06/30/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.39 on 10/16/25 | 11.17 on 12/31/25 |
| High | 12.7400 on 06/01/21 | 1,052.12 on 01/14/26 | 43.50 on 10/21/25 | 148.83 on 01/13/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | +38.49% since 01/21/21 | -0.52% since 07/14/25 | -5.89% since 07/14/25 | +16.69% since 07/14/25 | +221.79% since 07/14/25 |
| Low | 8.1176 on 01/27/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 4.82 on 07/16/25 |
| High | 12.7400 on 06/01/21 | 1,067.08 on 07/15/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,485 | 49,541,288 | 48,699,684 | 6,582,568 | 4,848,248 |
| Shares Outstanding, K | 256,128 | 47,549 | 1,148,036 | 44,537 | 288,243 |
| Annual Sales | 1,752,660,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | -142,520,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | N/A | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | N/A | 294,000,000 | 335,500,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 1.40 | 1.12 | 0.90 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/20/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.97 | 38.97 | 47.16 | 0.00 |