Aston MT Lgnd ADR (ARGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGGY | TM | HMC | STLA | LI |
| Company | Aston MT Lgnd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5842 | 182.68 | 26.29 | 7.82 | 14.88 |
| High | 0.6372 | 183.71 | 26.30 | 7.85 | 14.96 |
| Low | 0.5842 | 182.01 | 26.09 | 7.68 | 14.52 |
| Latest | 0.6350 | 182.92 | 26.24 | 7.82 | 14.54 |
| Change | +0.0036 | -7.03 | -0.75 | -0.16 | -0.47 |
| % Change | +0.57% | -3.70% | -2.78% | -2.01% | -3.13% |
| Volume | 24,900 | 714,600 | 1,794,300 | 12,716,700 | 7,907,800 |
| 20-Day Average Volume | 35,300 | 482,940 | 1,986,715 | 18,218,320 | 5,454,365 |
| Previous Close | 0.6314 | 189.95 | 26.99 | 7.98 | 15.01 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6250 | 188.49 | 25.43 | 7.62 | 17.11 |
| 20-Day Raw Stochastic | 68.28% | 19.68% | 68.20% | 62.66% | 0.27% |
| 20-Day Relative Strength | 53.97 | 37.74 | 54.49 | 51.46 | 31.11 |
| Weighted Alpha | -37.88 | -8.07 | -13.60 | -16.07 | -50.56 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/22/26 | -3.26% since 05/22/26 | -0.87% since 05/22/26 | +2.76% since 05/22/26 | -8.50% since 05/22/26 |
| Low | 0.5842 on 06/01/26 | 182.01 on 06/01/26 | 26.08 on 06/01/26 | 7.68 on 06/01/26 | 14.52 on 06/01/26 |
| High | 0.6678 on 05/27/26 | 192.68 on 05/28/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 16.07 on 05/26/26 |
| 1-Month | |||||
| %Chg | +13.84% since 05/01/26 | -3.07% since 05/01/26 | +8.92% since 05/01/26 | +9.68% since 05/01/26 | -17.25% since 05/01/26 |
| Low | 0.5024 on 05/04/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.52 on 06/01/26 |
| High | 0.6966 on 05/15/26 | 195.82 on 05/06/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.20% since 02/27/26 | -24.53% since 02/27/26 | -13.00% since 02/27/26 | -3.34% since 02/27/26 | -17.34% since 02/27/26 |
| Low | 0.4416 on 04/01/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.52 on 06/01/26 |
| High | 0.6966 on 05/15/26 | 244.00 on 03/02/26 | 29.45 on 03/02/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -22.56% since 12/01/25 | -8.18% since 12/01/25 | -11.86% since 12/01/25 | -26.57% since 12/01/25 | -18.95% since 12/01/25 |
| Low | 0.4416 on 04/01/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.52 on 06/01/26 |
| High | 0.8924 on 01/09/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 639,269 | 247,569,248 | 42,127,476 | 30,035,860 | 16,032,091 |
| Shares Outstanding, K | 1,012,462 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 0 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 0 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | N/A | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 4,421,650,000 |
| Last Quarter Net Income | N/A | 5,208,530,000 | -5,668,900,000 | 456,460,000 | 6,450,000 |
| 60-Month Beta | N/A | 0.58 | 0.40 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -2.09 on 05/28/26 |
| Earnings Date | N/A | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 |