Aston Martin Lagonda Global ADR
(ARGGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGGY | TM | HMC | STLA | LI |
| Company | Aston Martin Lagonda Global ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8150 | 227.41 | 30.27 | 9.85 | 17.01 |
| High | 0.8150 | 228.05 | 30.41 | 9.90 | 17.05 |
| Low | 0.8150 | 225.53 | 30.16 | 9.71 | 16.55 |
| Latest | 0.8150 | 226.86 | 30.33 | 9.87 | 16.63 |
| Change | -0.0042 | -0.21 | +0.04 | +0.01 | -0.63 |
| % Change | -0.51% | -0.09% | +0.13% | +0.10% | -3.65% |
| Volume | 1,111 | 348,675 | 857,656 | 15,457,808 | 3,889,348 |
| 20-Day Average Volume | 22,231 | 326,534 | 1,096,288 | 14,060,650 | 4,261,982 |
| Previous Close | 0.8192 | 227.07 | 30.29 | 9.86 | 17.26 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8291 | 223.42 | 30.33 | 10.23 | 16.72 |
| 20-Day Raw Stochastic | 22.52% | 64.37% | 52.36% | 25.58% | 45.32% |
| 20-Day Relative Strength | 47.30 | 57.76 | 50.32 | 42.50 | 44.54 |
| Weighted Alpha | -23.99 | +26.68 | +4.85 | -21.12 | -36.43 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 01/23/26 | +0.26% since 01/23/26 | -0.30% since 01/23/26 | +1.33% since 01/23/26 | -0.48% since 01/23/26 |
| Low | 0.8150 on 01/30/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 9.61 on 01/27/26 | 16.53 on 01/27/26 |
| High | 0.8569 on 01/26/26 | 228.05 on 01/30/26 | 30.41 on 01/30/26 | 9.90 on 01/30/26 | 17.55 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.51% since 12/30/25 | +5.59% since 12/30/25 | +2.40% since 12/30/25 | -10.60% since 12/30/25 | -3.71% since 12/30/25 |
| Low | 0.7782 on 12/31/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | 15.71 on 01/20/26 |
| High | 0.8924 on 01/09/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.47 on 01/02/26 | 17.74 on 01/06/26 |
| 3-Month | |||||
| %Chg | -0.65% since 10/30/25 | +9.48% since 10/30/25 | -2.38% since 10/30/25 | -2.66% since 10/30/25 | -18.84% since 10/30/25 |
| Low | 0.7301 on 11/18/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 15.71 on 01/20/26 |
| High | 0.8924 on 01/09/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 12.22 on 12/05/25 | 20.95 on 11/03/25 |
| 6-Month | |||||
| %Chg | -12.45% since 07/30/25 | +24.14% since 07/30/25 | -4.77% since 07/30/25 | +9.54% since 07/30/25 | -37.13% since 07/30/25 |
| Low | 0.7301 on 11/18/25 | 177.77 on 08/01/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 15.71 on 01/20/26 |
| High | 1.1200 on 10/02/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 829,409 | 305,957,984 | 47,278,300 | 29,808,456 | 18,073,118 |
| Shares Outstanding, K | 1,012,462 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 0 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | N/A | 0.64 | 0.38 | 1.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | N/A | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.65 | 9.61 | 0.00 | 29.57 |