Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | APD | DOW | ALB | LYB |
| Company | Airgas Inc | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.98 | 305.00 | 38.99 | 205.94 | 73.90 |
| High | 142.99 | 305.88 | 39.85 | 208.95 | 75.29 |
| Low | 142.95 | 298.41 | 38.54 | 201.65 | 73.01 |
| Latest | 142.95 | 303.60 | 39.43 | 205.52 | 74.31 |
| Change | unch | -0.90 | +0.67 | -4.47 | +0.78 |
| % Change | unch | -0.30% | +1.73% | -2.13% | +1.06% |
| Volume | 6,655,500 | 925,000 | 8,792,700 | 1,805,200 | 4,017,100 |
| 20-Day Average Volume | 1,094,790 | 992,350 | 13,030,820 | 2,294,800 | 6,498,285 |
| Previous Close | 142.95 | 304.50 | 38.76 | 209.99 | 73.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 299.39 | 38.71 | 196.55 | 72.55 |
| 20-Day Raw Stochastic | 91.67% | 80.20% | 69.36% | 58.29% | 67.48% |
| 20-Day Relative Strength | 68.21 | 57.87 | 53.97 | 58.00 | 53.55 |
| Weighted Alpha | +23.80 | +13.25 | +50.73 | +238.34 | +40.24 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | -0.11% since 05/05/26 | -3.36% since 05/05/26 | +5.49% since 05/05/26 | -4.44% since 05/05/26 |
| Low | 142.90 on 05/17/16 | 291.52 on 05/07/26 | 36.72 on 05/08/26 | 192.10 on 05/06/26 | 70.23 on 05/07/26 |
| High | 143.02 on 05/16/16 | 305.88 on 05/12/26 | 39.85 on 05/12/26 | 221.00 on 05/07/26 | 75.29 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | +1.64% since 04/10/26 | +1.08% since 04/10/26 | +18.36% since 04/10/26 | +0.80% since 04/10/26 |
| Low | 141.75 on 04/21/16 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 175.25 on 04/13/26 | 65.76 on 04/17/26 |
| High | 143.05 on 05/13/16 | 307.29 on 04/27/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | +4.15% since 02/12/26 | +20.77% since 02/12/26 | +29.31% since 02/12/26 | +28.61% since 02/12/26 |
| Low | 141.11 on 02/23/16 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 154.69 on 03/20/26 | 54.27 on 02/20/26 |
| High | 143.05 on 05/13/16 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +16.08% since 11/12/25 | +77.77% since 11/12/25 | +86.29% since 11/12/25 | +71.58% since 11/12/25 |
| Low | 136.13 on 12/14/15 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 107.63 on 11/14/25 | 42.01 on 12/16/25 |
| High | 143.05 on 05/13/16 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 67,806,360 | 27,935,920 | 24,765,170 | 23,734,380 |
| Shares Outstanding, K | 72,430 | 222,681 | 720,741 | 117,935 | 322,785 |
| Annual Sales | 5,313,780,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 337,500,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 1,294,080,000 | 3,171,800,000 | 9,794,000,000 | 1,428,730,000 | 7,197,000,000 |
| Last Quarter Net Income | 77,370,000 | 710,400,000 | -533,000,000 | 319,090,000 | 125,000,000 |
| 60-Month Beta | 0.62 | 0.77 | 0.47 | 1.36 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 2.95 on 05/06/26 | 0.49 on 05/01/26 |
| Earnings Date | 05/26/16 | 07/30/26 | 07/23/26 | 07/29/26 | 08/07/26 |
| Most Recent Dividend | 0.600 on 03/11/16 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 03/11/16 | 07/01/26 | 05/29/26 | 06/12/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 23.01 | 0.00 | 86.97 | 38.58 |