Amerigo Resources Ltd (ARG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG.TO | ASCU.TO | FDY.TO | ||
| Company | Amerigo Resources Ltd | Arizona Sonoran Copper Company Inc | Faraday Copper Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.53 | 5.65 | 3.00 | ||
| High | 5.67 | 5.67 | 3.07 | ||
| Low | 5.45 | 5.51 | 2.93 | ||
| Latest | 5.60 | 5.53 | 2.97 | ||
| Change | +0.04 | -0.11 | -0.02 | ||
| % Change | +0.72% | -1.95% | -0.67% | ||
| Volume | 1,357,933 | 411,033 | 585,840 | ||
| 20-Day Average Volume | 1,098,226 | 411,751 | 385,486 | ||
| Previous Close | 5.56 | 5.64 | 2.99 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 4.98 | 2.73 | ||
| 20-Day Raw Stochastic | 94.00% | 87.50% | 87.50% | ||
| 20-Day Relative Strength | 87.95 | 70.19 | 72.84 | ||
| Weighted Alpha | +303.27 | +268.70 | +356.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 01/08/26 | +10.60% since 01/08/26 | +6.45% since 01/08/26 | ||
| Low | 5.08 on 01/09/26 | 5.05 on 01/09/26 | 2.77 on 01/09/26 | ||
| High | 5.69 on 01/14/26 | 5.71 on 01/14/26 | 3.07 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +32.70% since 12/15/25 | +23.16% since 12/15/25 | +28.57% since 12/15/25 | ||
| Low | 4.19 on 12/19/25 | 4.27 on 12/17/25 | 2.27 on 12/16/25 | ||
| High | 5.69 on 01/14/26 | 5.71 on 01/14/26 | 3.07 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 10/15/25 | +69.11% since 10/15/25 | +57.98% since 10/15/25 | ||
| Low | 2.59 on 10/22/25 | 3.10 on 10/17/25 | 1.76 on 10/17/25 | ||
| High | 5.69 on 01/14/26 | 5.71 on 01/14/26 | 3.07 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +144.54% since 07/15/25 | +131.38% since 07/15/25 | +128.46% since 07/15/25 | ||
| Low | 2.04 on 08/11/25 | 2.20 on 08/01/25 | 1.03 on 07/30/25 | ||
| High | 5.69 on 01/14/26 | 5.71 on 01/14/26 | 3.07 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,571 | 1,176,822 | 756,111 | ||
| Shares Outstanding, K | 164,491 | 208,656 | 252,880 | ||
| Annual Sales | 294,990,000 | 0 | 0 | ||
| Annual Net Income | 19,240,000 | -7,440,000 | -22,548,709 | ||
| Last Quarter Sales | 76,836,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,663,000 | -2,488,000 | -5,457,549 | ||
| 60-Month Beta | 1.99 | 0.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/25 | -0.01 on 11/06/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | N/A | 03/10/26 | ||
| Most Recent Dividend | 0.050 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.80 | N/A | N/A | ||