Amorfix Life Science (ARFXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARFXF | ELUT | ATHE | ||
| Company | Amorfix Life Science | Elutia Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1009 | 1.0000 | 5.05 | ||
| High | 0.1080 | 1.0600 | 5.10 | ||
| Low | 0.0950 | 1.0000 | 4.82 | ||
| Latest | 0.1020 | 1.0600 | 4.88 | ||
| Change | -0.0006 | +0.0686 | -0.26 | ||
| % Change | -0.58% | +6.92% | -5.06% | ||
| Volume | 685,000 | 173,000 | 19,200 | ||
| 20-Day Average Volume | 198,135 | 104,425 | 10,207 | ||
| Previous Close | 0.1026 | 0.9914 | 5.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 1.0468 | 153.58 | ||
| 20-Day Raw Stochastic | 82.95% | 37.14% | 0.30% | ||
| 20-Day Relative Strength | 61.57 | 51.23 | 17.06 | ||
| Weighted Alpha | -44.48 | -20.45 | -18.98 | ||
| Today's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.11% since 06/16/22 | +10.81% since 06/11/26 | -97.63% since 06/11/26 | ||
| Low | 0.0728 on 06/22/22 | 0.9300 on 06/12/26 | 4.14 on 06/12/26 | ||
| High | 0.1080 on 06/27/22 | 1.0600 on 06/18/26 | 5.30 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 05/27/22 | -3.64% since 05/18/26 | -97.75% since 05/18/26 | ||
| Low | 0.0728 on 06/22/22 | 0.9300 on 06/12/26 | 4.14 on 06/12/26 | ||
| High | 0.1080 on 06/27/22 | 1.2800 on 05/22/26 | 252.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 03/25/22 | -1.85% since 03/18/26 | -97.21% since 03/18/26 | ||
| Low | 0.0700 on 05/12/22 | 0.9300 on 06/12/26 | 4.14 on 06/12/26 | ||
| High | 0.1080 on 06/27/22 | 1.2800 on 05/22/26 | 262.50 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 12/27/21 | +95.32% since 12/18/25 | -96.78% since 12/18/25 | ||
| Low | 0.0700 on 05/12/22 | 0.5175 on 12/26/25 | 4.14 on 06/12/26 | ||
| High | 0.1300 on 01/05/22 | 1.3850 on 03/04/26 | 262.50 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,037 | 45,352 | 43,272 | ||
| Shares Outstanding, K | 431,732 | 42,785 | 8,867 | ||
| Annual Sales | 10,000 | 12,290,000 | 0 | ||
| Annual Net Income | -9,400,000 | 53,380,000 | -7,870,000 | ||
| Last Quarter Sales | 10,000 | 3,110,000 | 119,159 | ||
| Last Quarter Net Income | -2,430,000 | -7,470,000 | -1,749,580 | ||
| 60-Month Beta | 1.08 | 0.80 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/22 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 08/11/22 | 08/13/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||