Amorfix Life Science (ARFXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARFXF | NXTC | JSPR | ||
| Company | Amorfix Life Science | Nextcure Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1009 | 12.55 | 1.5900 | ||
| High | 0.1080 | 12.55 | 1.6100 | ||
| Low | 0.0950 | 11.04 | 1.5300 | ||
| Latest | 0.1020 | 11.92 | 1.5700 | ||
| Change | -0.0006 | -0.73 | unch | ||
| % Change | -0.58% | -5.77% | unch | ||
| Volume | 685,000 | 23,300 | 345,400 | ||
| 20-Day Average Volume | 198,135 | 31,300 | 952,425 | ||
| Previous Close | 0.1026 | 12.65 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 13.20 | 1.6835 | ||
| 20-Day Raw Stochastic | 82.95% | 24.41% | 24.24% | ||
| 20-Day Relative Strength | 61.57 | 47.57 | 43.57 | ||
| Weighted Alpha | -44.48 | -12.40 | -63.01 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.11% since 06/16/22 | -7.38% since 01/15/26 | +3.29% since 01/15/26 | ||
| Low | 0.0728 on 06/22/22 | 11.04 on 01/23/26 | 1.4700 on 01/20/26 | ||
| High | 0.1080 on 06/27/22 | 13.60 on 01/21/26 | 1.6254 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 05/27/22 | -6.14% since 12/23/25 | -13.26% since 12/23/25 | ||
| Low | 0.0728 on 06/22/22 | 11.04 on 01/23/26 | 1.4100 on 01/12/26 | ||
| High | 0.1080 on 06/27/22 | 14.65 on 12/31/25 | 2.0700 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 03/25/22 | +34.08% since 10/23/25 | -32.62% since 10/23/25 | ||
| Low | 0.0700 on 05/12/22 | 8.13 on 11/11/25 | 1.3900 on 12/03/25 | ||
| High | 0.1080 on 06/27/22 | 15.74 on 11/24/25 | 2.5200 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 12/27/21 | +129.23% since 07/23/25 | -51.99% since 07/23/25 | ||
| Low | 0.0700 on 05/12/22 | 4.75 on 08/11/25 | 1.3900 on 12/03/25 | ||
| High | 0.1300 on 01/05/22 | 15.74 on 11/24/25 | 3.2999 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,037 | 44,346 | 43,935 | ||
| Shares Outstanding, K | 431,732 | 3,506 | 27,984 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -9,400,000 | -55,650,000 | -71,270,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,430,000 | -8,620,000 | -18,740,000 | ||
| 60-Month Beta | 1.08 | 1.52 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/22 | -3.22 on 11/05/25 | -1.13 on 11/10/25 | ||
| Latest Earnings Date | 08/11/22 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||