Amorfix Life Science (ARFXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARFXF | NXTC | IBIO | ||
| Company | Amorfix Life Science | Nextcure Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1009 | 12.52 | 1.9000 | ||
| High | 0.1080 | 13.62 | 1.9600 | ||
| Low | 0.0950 | 12.48 | 1.8250 | ||
| Latest | 0.1020 | 13.21 | 1.8500 | ||
| Change | -0.0006 | +0.44 | -0.0400 | ||
| % Change | -0.58% | +3.45% | -2.12% | ||
| Volume | 685,000 | 20,700 | 1,731,300 | ||
| 20-Day Average Volume | 198,135 | 35,160 | 13,540,760 | ||
| Previous Close | 0.1026 | 12.77 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 11.90 | 1.7945 | ||
| 20-Day Raw Stochastic | 82.95% | 77.75% | 30.63% | ||
| 20-Day Relative Strength | 61.57 | 60.32 | 55.01 | ||
| Weighted Alpha | -44.48 | -0.23 | -24.73 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.11% since 06/16/22 | +16.08% since 12/19/25 | -6.57% since 12/19/25 | ||
| Low | 0.0728 on 06/22/22 | 10.94 on 12/22/25 | 1.7800 on 12/26/25 | ||
| High | 0.1080 on 06/27/22 | 13.62 on 12/29/25 | 2.1399 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.97% since 05/27/22 | -6.25% since 11/28/25 | +50.41% since 11/28/25 | ||
| Low | 0.0728 on 06/22/22 | 10.38 on 12/17/25 | 0.9800 on 12/03/25 | ||
| High | 0.1080 on 06/27/22 | 14.02 on 12/01/25 | 3.8200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.87% since 03/25/22 | +128.15% since 09/29/25 | +121.16% since 09/29/25 | ||
| Low | 0.0700 on 05/12/22 | 5.50 on 09/30/25 | 0.7811 on 10/10/25 | ||
| High | 0.1080 on 06/27/22 | 15.74 on 11/24/25 | 3.8200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 12/27/21 | +144.63% since 06/27/25 | +145.03% since 06/27/25 | ||
| Low | 0.0700 on 05/12/22 | 4.60 on 07/14/25 | 0.5562 on 08/08/25 | ||
| High | 0.1300 on 01/05/22 | 15.74 on 11/24/25 | 3.8200 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,037 | 44,766 | 42,500 | ||
| Shares Outstanding, K | 431,732 | 3,506 | 22,487 | ||
| Annual Sales | 10,000 | 0 | 400,000 | ||
| Annual Net Income | -9,400,000 | -55,650,000 | -18,380,000 | ||
| Last Quarter Sales | 10,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -2,430,000 | -8,620,000 | -5,720,000 | ||
| 60-Month Beta | 1.08 | 1.54 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/22 | -3.22 on 11/05/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 08/11/22 | 03/05/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||