Amorfix Life Science (ARFXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARFXF | MIRA | LIXT | ||
| Company | Amorfix Life Science | Mira Pharmaceuticals Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1009 | 1.0400 | 3.92 | ||
| High | 0.1080 | 1.0700 | 4.05 | ||
| Low | 0.0950 | 1.0200 | 3.63 | ||
| Latest | 0.1020 | 1.0500 | 3.71 | ||
| Change | -0.0006 | unch | -0.27 | ||
| % Change | -0.58% | unch | -6.78% | ||
| Volume | 685,000 | 126,400 | 52,000 | ||
| 20-Day Average Volume | 198,135 | 160,325 | 41,620 | ||
| Previous Close | 0.1026 | 1.0500 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 1.0535 | 3.21 | ||
| 20-Day Raw Stochastic | 82.95% | 49.07% | 73.78% | ||
| 20-Day Relative Strength | 61.57 | 46.05 | 59.92 | ||
| Weighted Alpha | -44.48 | -24.86 | -23.31 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.11% since 06/16/22 | -0.94% since 04/17/26 | +2.77% since 04/17/26 | ||
| Low | 0.0728 on 06/22/22 | 1.0200 on 04/24/26 | 3.25 on 04/21/26 | ||
| High | 0.1080 on 06/27/22 | 1.1400 on 04/23/26 | 4.14 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 05/27/22 | unch since 03/24/26 | +37.41% since 03/24/26 | ||
| Low | 0.0728 on 06/22/22 | 0.9633 on 03/30/26 | 2.50 on 04/07/26 | ||
| High | 0.1080 on 06/27/22 | 1.1650 on 03/25/26 | 4.14 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 03/25/22 | -26.57% since 01/23/26 | +11.41% since 01/23/26 | ||
| Low | 0.0700 on 05/12/22 | 0.9000 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 0.1080 on 06/27/22 | 1.4400 on 01/26/26 | 4.14 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 12/27/21 | -30.00% since 10/24/25 | -14.32% since 10/24/25 | ||
| Low | 0.0700 on 05/12/22 | 0.9000 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 0.1300 on 01/05/22 | 1.7950 on 10/28/25 | 4.97 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,037 | 44,123 | 43,103 | ||
| Shares Outstanding, K | 431,732 | 42,022 | 11,618 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -9,400,000 | -10,440,000 | -6,010,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,430,000 | -5,980,000 | -2,540,000 | ||
| 60-Month Beta | 1.08 | 1.91 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/22 | -1.18 on 11/13/25 | -0.33 on 03/31/26 | ||
| Latest Earnings Date | 08/11/22 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||