Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | EOG | LNG | FANG | EQT |
| Company | Approach Res. Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0320 | 129.48 | 247.80 | 171.79 | 52.81 |
| High | 0.0330 | 131.03 | 250.06 | 174.00 | 53.18 |
| Low | 0.0211 | 129.48 | 241.13 | 170.10 | 52.19 |
| Latest | 0.0235 | 130.78 | 245.97 | 172.04 | 52.61 |
| Change | -0.0085 | +2.19 | +2.05 | +0.08 | +0.13 |
| % Change | -26.56% | +1.70% | +0.84% | +0.05% | +0.25% |
| Volume | 2,861,000 | 2,881,600 | 1,736,600 | 2,690,300 | 4,878,700 |
| 20-Day Average Volume | 1,294,270 | 4,242,220 | 2,291,460 | 2,880,400 | 7,872,705 |
| Previous Close | 0.0320 | 128.59 | 243.92 | 171.96 | 52.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 134.31 | 237.46 | 186.86 | 52.20 |
| 20-Day Raw Stochastic | 2.40% | 22.99% | 84.50% | 5.23% | 43.18% |
| 20-Day Relative Strength | 20.21 | 44.85 | 53.56 | 35.90 | 44.43 |
| Weighted Alpha | -94.68 | +9.19 | +5.66 | +17.17 | -7.57 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 16% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -2.10% since 06/25/26 | +4.62% since 06/25/26 | -5.76% since 06/25/26 | +1.86% since 06/25/26 |
| Low | 0.0211 on 11/19/19 | 127.30 on 07/01/26 | 233.15 on 06/26/26 | 170.10 on 07/02/26 | 51.83 on 06/29/26 |
| High | 0.0800 on 11/13/19 | 134.56 on 06/29/26 | 250.05 on 07/02/26 | 183.22 on 06/26/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | -5.63% since 06/02/26 | +4.22% since 06/02/26 | -15.00% since 06/02/26 | -3.79% since 06/02/26 |
| Low | 0.0211 on 11/19/19 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 0.1250 on 10/21/19 | 142.91 on 06/03/26 | 250.05 on 07/02/26 | 211.69 on 06/03/26 | 55.72 on 06/04/26 |
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | -8.31% since 04/02/26 | -12.52% since 04/02/26 | -11.26% since 04/02/26 | -11.88% since 04/02/26 |
| Low | 0.0211 on 11/19/19 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 0.2490 on 08/26/19 | 146.83 on 04/07/26 | 290.89 on 04/07/26 | 214.51 on 05/04/26 | 61.55 on 04/07/26 |
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +21.92% since 01/02/26 | +24.35% since 01/02/26 | +12.93% since 01/02/26 | -1.59% since 01/02/26 |
| Low | 0.0211 on 11/19/19 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.4900 on 06/03/19 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 69,657,224 | 51,543,504 | 48,397,084 | 32,906,400 |
| Shares Outstanding, K | 93,664 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 114,040,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -19,910,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 14,720,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -13,600,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.17 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/21/19 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 12.39 | 14.67 | 12.50 |