Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | EOG | LNG | FANG | EQT |
| Company | Approach Res. Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0320 | 133.37 | 251.38 | 178.41 | 64.26 |
| High | 0.0330 | 134.96 | 255.47 | 179.30 | 64.70 |
| Low | 0.0211 | 133.01 | 250.67 | 177.00 | 63.58 |
| Latest | 0.0235 | 134.33 | 256.66 | 178.94 | 64.15 |
| Change | -0.0085 | +1.82 | +6.34 | +2.30 | +0.32 |
| % Change | -26.56% | +1.37% | +2.53% | +1.30% | +0.50% |
| Volume | 2,861,000 | 374,837 | 293,630 | 493,847 | 526,278 |
| 20-Day Average Volume | 1,294,270 | 6,052,035 | 2,794,952 | 3,488,296 | 9,509,664 |
| Previous Close | 0.0320 | 132.51 | 250.32 | 176.64 | 63.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 125.74 | 235.90 | 174.72 | 60.52 |
| 20-Day Raw Stochastic | 2.40% | 98.69% | 90.98% | 65.27% | 95.05% |
| 20-Day Relative Strength | 20.21 | 69.19 | 70.81 | 60.04 | 66.53 |
| Weighted Alpha | -94.68 | +18.97 | +22.86 | +30.67 | +30.20 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | +2.72% since 03/05/26 | +2.34% since 03/05/26 | -0.24% since 03/05/26 | +3.57% since 03/05/26 |
| Low | 0.0211 on 11/19/19 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 61.33 on 03/10/26 |
| High | 0.0800 on 11/13/19 | 134.85 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 64.29 on 03/12/26 |
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | +14.20% since 02/12/26 | +17.31% since 02/12/26 | +6.68% since 02/12/26 | +11.70% since 02/12/26 |
| Low | 0.0211 on 11/19/19 | 117.79 on 02/17/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 0.1250 on 10/21/19 | 134.85 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 64.29 on 03/12/26 |
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | +24.61% since 12/12/25 | +34.86% since 12/12/25 | +14.00% since 12/12/25 | +14.94% since 12/12/25 |
| Low | 0.0211 on 11/19/19 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.2490 on 08/26/19 | 134.85 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 64.29 on 03/12/26 |
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +13.90% since 09/12/25 | +8.17% since 09/12/25 | +30.49% since 09/12/25 | +25.38% since 09/12/25 |
| Low | 0.0211 on 11/19/19 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 0.4900 on 06/03/19 | 134.85 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 64.29 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 71,090,552 | 52,618,016 | 49,826,436 | 39,885,324 |
| Shares Outstanding, K | 93,664 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 114,040,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -19,910,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 14,720,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -13,600,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 3.17 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 11/21/19 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 14.90 | 14.83 | 20.27 |