Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | MXC | BRN | ||
| Company | Approach Res. Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 8.52 | 1.0200 | ||
| High | 0.0330 | 8.91 | 1.0800 | ||
| Low | 0.0211 | 8.40 | 1.0200 | ||
| Latest | 0.0235 | 8.40 | 1.0700 | ||
| Change | -0.0085 | -0.13 | +0.0050 | ||
| % Change | -26.56% | -1.52% | +0.47% | ||
| Volume | 2,861,000 | 11,200 | 87,600 | ||
| 20-Day Average Volume | 1,294,270 | 13,635 | 91,320 | ||
| Previous Close | 0.0320 | 8.53 | 1.0650 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 8.89 | 1.0860 | ||
| 20-Day Raw Stochastic | 2.40% | 0.00% | 35.71% | ||
| 20-Day Relative Strength | 20.21 | 40.13 | 47.14 | ||
| Weighted Alpha | -94.68 | -37.70 | -30.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -5.79% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.0211 on 11/19/19 | 8.40 on 06/12/26 | 1.0200 on 06/12/26 | ||
| High | 0.0800 on 11/13/19 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | -10.64% since 05/12/26 | -4.89% since 05/12/26 | ||
| Low | 0.0211 on 11/19/19 | 8.40 on 06/12/26 | 1.0200 on 06/12/26 | ||
| High | 0.1250 on 10/21/19 | 9.66 on 05/15/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | -31.43% since 03/12/26 | -6.14% since 03/12/26 | ||
| Low | 0.0211 on 11/19/19 | 8.40 on 06/12/26 | 0.9750 on 04/10/26 | ||
| High | 0.2490 on 08/26/19 | 12.50 on 03/13/26 | 1.2200 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | -17.65% since 12/12/25 | -0.93% since 12/12/25 | ||
| Low | 0.0211 on 11/19/19 | 8.40 on 06/12/26 | 0.9207 on 02/18/26 | ||
| High | 0.4900 on 06/03/19 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 17,186 | 15,404 | ||
| Shares Outstanding, K | 93,664 | 2,046 | 14,396 | ||
| Annual Sales | 114,040,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -19,910,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 14,720,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | -13,600,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | 3.17 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 11/21/19 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 0.00 | ||