Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | MXC | BRN | ||
| Company | Approach Res. Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 8.99 | 1.0900 | ||
| High | 0.0330 | 9.24 | 1.1100 | ||
| Low | 0.0211 | 8.75 | 1.0850 | ||
| Latest | 0.0235 | 9.14 | 1.1100 | ||
| Change | -0.0085 | +0.38 | +0.0100 | ||
| % Change | -26.56% | +4.28% | +0.91% | ||
| Volume | 2,861,000 | 17,600 | 45,400 | ||
| 20-Day Average Volume | 1,294,270 | 11,575 | 132,285 | ||
| Previous Close | 0.0320 | 8.76 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 9.35 | 1.1233 | ||
| 20-Day Raw Stochastic | 2.40% | 22.00% | 35.29% | ||
| 20-Day Relative Strength | 20.21 | 45.68 | 48.99 | ||
| Weighted Alpha | -94.68 | -20.66 | -19.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -1.72% since 05/15/26 | -0.89% since 05/15/26 | ||
| Low | 0.0211 on 11/19/19 | 8.75 on 05/22/26 | 1.0850 on 05/22/26 | ||
| High | 0.0800 on 11/13/19 | 9.60 on 05/18/26 | 1.1600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | -4.74% since 04/22/26 | -2.63% since 04/22/26 | ||
| Low | 0.0211 on 11/19/19 | 8.75 on 05/22/26 | 1.0800 on 05/08/26 | ||
| High | 0.1250 on 10/21/19 | 10.50 on 05/04/26 | 1.1650 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | -14.23% since 02/20/26 | +9.90% since 02/20/26 | ||
| Low | 0.0211 on 11/19/19 | 8.75 on 05/22/26 | 0.9700 on 02/24/26 | ||
| High | 0.2490 on 08/26/19 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +5.00% since 11/21/25 | +2.78% since 11/21/25 | ||
| Low | 0.0211 on 11/19/19 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.4900 on 06/03/19 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 18,690 | 13,948 | ||
| Shares Outstanding, K | 93,664 | 2,046 | 12,566 | ||
| Annual Sales | 114,040,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -19,910,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 14,720,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -13,600,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 3.17 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 11/21/19 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.60 | 0.00 | ||