Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | MXC | BRN | ||
| Company | Approach Res. Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 9.60 | 1.0000 | ||
| High | 0.0330 | 9.63 | 1.0600 | ||
| Low | 0.0211 | 9.16 | 0.9952 | ||
| Latest | 0.0235 | 9.17 | 1.0400 | ||
| Change | -0.0085 | -0.24 | +0.0500 | ||
| % Change | -26.56% | -2.55% | +5.05% | ||
| Volume | 2,861,000 | 10,700 | 345,600 | ||
| 20-Day Average Volume | 1,294,270 | 27,935 | 1,772,695 | ||
| Previous Close | 0.0320 | 9.41 | 0.9900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 10.41 | 1.1140 | ||
| 20-Day Raw Stochastic | 2.40% | 10.04% | 26.53% | ||
| 20-Day Relative Strength | 20.21 | 41.24 | 45.84 | ||
| Weighted Alpha | -94.68 | -23.30 | -36.02 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -2.45% since 04/06/26 | -9.57% since 04/06/26 | ||
| Low | 0.0211 on 11/19/19 | 8.81 on 04/08/26 | 0.9750 on 04/10/26 | ||
| High | 0.0800 on 11/13/19 | 10.17 on 04/07/26 | 1.1800 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | -24.21% since 03/13/26 | -7.96% since 03/13/26 | ||
| Low | 0.0211 on 11/19/19 | 8.81 on 04/08/26 | 0.9750 on 04/10/26 | ||
| High | 0.1250 on 10/21/19 | 12.40 on 03/16/26 | 1.2200 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | -15.79% since 01/13/26 | -8.77% since 01/13/26 | ||
| Low | 0.0211 on 11/19/19 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.2490 on 08/26/19 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +1.72% since 10/13/25 | -20.61% since 10/13/25 | ||
| Low | 0.0211 on 11/19/19 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.4900 on 06/03/19 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 19,253 | 12,440 | ||
| Shares Outstanding, K | 93,664 | 2,046 | 12,566 | ||
| Annual Sales | 114,040,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -19,910,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 14,720,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -13,600,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 3.17 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 11/21/19 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 0.00 | ||