Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | TPET | BRN | ||
| Company | Approach Res. Inc | Trio Petroleum Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 1.5300 | 1.0500 | ||
| High | 0.0330 | 1.6250 | 1.1200 | ||
| Low | 0.0211 | 1.4100 | 1.0200 | ||
| Latest | 0.0235 | 1.4800 | 1.1000 | ||
| Change | -0.0085 | -0.0800 | +0.0900 | ||
| % Change | -26.56% | -5.13% | +8.91% | ||
| Volume | 2,861,000 | 33,914,602 | 373,800 | ||
| 20-Day Average Volume | 1,294,270 | 88,544,891 | 451,515 | ||
| Previous Close | 0.0320 | 1.5600 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 0.8585 | 1.0814 | ||
| 20-Day Raw Stochastic | 2.40% | 52.45% | 38.21% | ||
| 20-Day Relative Strength | 20.21 | 58.06 | 50.06 | ||
| Weighted Alpha | -94.68 | -71.93 | -38.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | +74.32% since 03/04/26 | -8.33% since 03/04/26 | ||
| Low | 0.0211 on 11/19/19 | 0.9950 on 03/05/26 | 0.9901 on 03/10/26 | ||
| High | 0.0800 on 11/13/19 | 2.5000 on 03/05/26 | 1.3700 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | +210.27% since 02/11/26 | +7.84% since 02/11/26 | ||
| Low | 0.0211 on 11/19/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.1250 on 10/21/19 | 2.5000 on 03/05/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | +72.57% since 12/11/25 | +1.85% since 12/11/25 | ||
| Low | 0.0211 on 11/19/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.2490 on 08/26/19 | 2.5000 on 03/05/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +23.33% since 09/11/25 | -3.51% since 09/11/25 | ||
| Low | 0.0211 on 11/19/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.4900 on 06/03/19 | 2.5000 on 03/05/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 18,205 | 13,823 | ||
| Shares Outstanding, K | 93,664 | 12,301 | 12,566 | ||
| Annual Sales | 114,040,000 | 400,000 | 13,700,000 | ||
| Annual Net Income | -19,910,000 | -7,280,000 | -7,100,000 | ||
| Last Quarter Sales | 14,720,000 | 170,000 | 2,750,000 | ||
| Last Quarter Net Income | -13,600,000 | -2,720,000 | -1,430,000 | ||
| 60-Month Beta | 3.17 | -4.77 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 09/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 11/21/19 | 03/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||