Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | HUSA | GBR | ||
| Company | Approach Res. Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 1.6800 | 1.2500 | ||
| High | 0.0330 | 1.7600 | 1.2992 | ||
| Low | 0.0211 | 1.6100 | 1.2300 | ||
| Last | 0.0235 | 1.6400 | 1.2800 | ||
| Change | -0.0085 | -0.0300 | +0.0200 | ||
| % Change | -26.56% | -1.80% | +1.59% | ||
| Volume | 2,861,000 | 405,143 | 40,584 | ||
| 20-Day Average Volume | 1,294,270 | 1,840,507 | 253,714 | ||
| Previous Close | 0.0320 | 1.6700 | 1.2600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 1.7220 | 1.2084 | ||
| 20-Day Raw Stochastic | 2.40% | 21.83% | 38.85% | ||
| 20-Day Relative Strength | 20.21% | 50.84% | 58.14% | ||
| Weighted Alpha | -94.68 | -40.63 | +24.36 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -5.75% since 04/22/24 | -2.29% since 04/22/24 | ||
| Low | 0.0211 on 11/19/19 | 1.5800 on 04/25/24 | 1.2200 on 04/23/24 | ||
| High | 0.0800 on 11/13/19 | 1.7700 on 04/24/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | +23.31% since 03/28/24 | +21.90% since 03/28/24 | ||
| Low | 0.0211 on 11/19/19 | 1.3100 on 04/01/24 | 1.0320 on 04/18/24 | ||
| High | 0.1250 on 10/21/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | +1.86% since 01/29/24 | +26.73% since 01/29/24 | ||
| Low | 0.0211 on 11/19/19 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.2490 on 08/26/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | -24.07% since 10/27/23 | +12.28% since 10/27/23 | ||
| Low | 0.0211 on 11/19/19 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.4900 on 06/03/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 18,213 | 6,464 | ||
| Shares Outstanding, K | 93,664 | 10,906 | 5,130 | ||
| Annual Sales | 114,040,000 | 790,000 | 150,000 | ||
| Annual Net Income | -19,910,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 14,720,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -13,600,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 3.17 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 11/21/19 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||