The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | APP | TT | SLB | COHR |
| Company | The Arena Group Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8866 | 526.60 | 472.00 | 47.40 | 321.40 |
| High | 0.9000 | 534.03 | 481.61 | 48.04 | 330.15 |
| Low | 0.8700 | 507.00 | 469.82 | 47.33 | 315.19 |
| Latest | 0.8796 | 512.47 | 481.27 | 47.68 | 321.81 |
| Change | -0.0104 | -7.96 | +9.27 | +0.44 | -5.43 |
| % Change | -1.17% | -1.53% | +1.96% | +0.93% | -1.66% |
| Volume | 21,877 | 1,322,826 | 171,751 | 3,037,025 | 1,719,112 |
| 20-Day Average Volume | 190,389 | 5,515,422 | 1,321,076 | 16,754,627 | 5,461,156 |
| Previous Close | 0.8900 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0129 | 500.97 | 478.65 | 48.59 | 370.02 |
| 20-Day Raw Stochastic | 12.85% | 60.68% | 51.99% | 25.24% | 10.13% |
| 20-Day Relative Strength | 34.46 | 51.11 | 52.09 | 41.00 | 43.25 |
| Weighted Alpha | -84.55 | +22.49 | +13.62 | +24.21 | +211.95 |
| Today's Opinion | 100% Sell | Hold | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 07/02/26 | -2.42% since 07/02/26 | +0.32% since 07/02/26 | +5.82% since 07/02/26 | -4.67% since 07/02/26 |
| Low | 0.8196 on 07/08/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 0.9619 on 07/07/26 | 548.44 on 07/07/26 | 487.56 on 07/06/26 | 48.04 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | -34.36% since 06/10/26 | +4.33% since 06/10/26 | +6.80% since 06/10/26 | -13.97% since 06/10/26 | -10.42% since 06/10/26 |
| Low | 0.8086 on 07/02/26 | 418.46 on 06/25/26 | 449.65 on 06/11/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 1.3610 on 06/12/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -54.89% since 04/10/26 | +31.41% since 04/10/26 | +3.00% since 04/10/26 | -8.02% since 04/10/26 | +3.35% since 04/10/26 |
| Low | 0.8086 on 07/02/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 2.9000 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -79.54% since 01/09/26 | -20.59% since 01/09/26 | +25.67% since 01/09/26 | +5.65% since 01/09/26 | +78.48% since 01/09/26 |
| Low | 0.8086 on 07/02/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 4.4699 on 01/14/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,367 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 47,603 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 134,830,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 124,860,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,410,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,660,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.97 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.92 | 45.37 | 35.64 | 17.37 | 79.46 |