The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | APP | TT | COHR | SLB |
| Company | The Arena Group Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8790 | 532.94 | 485.00 | 370.11 | 46.36 |
| High | 0.9000 | 574.75 | 497.65 | 386.74 | 46.36 |
| Low | 0.8130 | 521.93 | 476.66 | 360.01 | 45.08 |
| Latest | 0.8270 | 569.47 | 486.31 | 369.78 | 45.42 |
| Change | -0.0030 | +54.24 | -4.85 | -24.69 | -1.07 |
| % Change | -0.36% | +10.53% | -0.99% | -6.26% | -2.30% |
| Volume | 93,002 | 4,958,463 | 718,002 | 3,410,089 | 10,443,254 |
| 20-Day Average Volume | 188,110 | 5,434,166 | 1,422,189 | 5,999,158 | 16,786,426 |
| Previous Close | 0.8300 | 515.23 | 491.16 | 394.47 | 46.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1608 | 506.64 | 473.81 | 389.30 | 51.50 |
| 20-Day Raw Stochastic | 3.09% | 83.35% | 71.50% | 33.75% | 1.42% |
| 20-Day Relative Strength | 30.66 | 59.69 | 54.82 | 49.64 | 31.08 |
| Weighted Alpha | -86.84 | +38.51 | +16.43 | +301.16 | +19.46 |
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.03% since 06/24/26 | +22.48% since 06/24/26 | +0.78% since 06/24/26 | -5.54% since 06/24/26 | -2.89% since 06/24/26 |
| Low | 0.8100 on 06/30/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.08 on 07/01/26 |
| High | 1.2400 on 06/25/26 | 574.75 on 07/01/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | -47.11% since 06/01/26 | -7.21% since 06/01/26 | +8.58% since 06/01/26 | +2.17% since 06/01/26 | -17.32% since 06/01/26 |
| Low | 0.8100 on 06/30/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.08 on 07/01/26 |
| High | 1.5700 on 06/02/26 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -59.29% since 04/01/26 | +46.83% since 04/01/26 | +13.73% since 04/01/26 | +49.62% since 04/01/26 | -9.52% since 04/01/26 |
| Low | 0.8100 on 06/30/26 | 364.64 on 04/10/26 | 417.70 on 04/02/26 | 231.79 on 04/02/26 | 45.08 on 07/01/26 |
| High | 2.9000 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -79.24% since 12/31/25 | -15.49% since 12/31/25 | +25.11% since 12/31/25 | +100.88% since 12/31/25 | +17.94% since 12/31/25 |
| Low | 0.8100 on 06/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 4.4699 on 01/14/26 | 683.50 on 01/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,510 | 173,086,368 | 108,573,368 | 77,173,720 | 69,505,248 |
| Shares Outstanding, K | 47,603 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 134,830,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 124,860,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 20,410,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,660,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.91 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.97 | 43.33 | 36.25 | 98.05 | 16.99 |