The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | APP | TT | COHR | SLB |
| Company | The Arena Group Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1900 | 459.20 | 476.45 | 385.10 | 46.90 |
| High | 1.2100 | 474.51 | 485.92 | 397.00 | 46.95 |
| Low | 1.1200 | 456.83 | 476.29 | 365.01 | 45.87 |
| Latest | 1.1800 | 469.22 | 481.50 | 390.49 | 46.78 |
| Change | -0.0600 | +2.20 | +7.16 | +9.27 | -1.01 |
| % Change | -4.84% | +0.47% | +1.51% | +2.43% | -2.11% |
| Volume | 67,723 | 4,785,527 | 699,628 | 3,756,245 | 20,565,715 |
| 20-Day Average Volume | 122,192 | 5,601,872 | 1,410,141 | 6,288,725 | 17,177,646 |
| Previous Close | 1.2400 | 467.02 | 474.34 | 381.22 | 47.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3077 | 531.46 | 465.20 | 387.06 | 53.74 |
| 20-Day Raw Stochastic | 22.18% | 11.58% | 75.84% | 45.88% | 4.94% |
| 20-Day Relative Strength | 37.68 | 44.48 | 55.49 | 52.26 | 31.78 |
| Weighted Alpha | -79.65 | +7.74 | +15.89 | +340.31 | +28.31 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 06/16/26 | -9.24% since 06/16/26 | +1.40% since 06/16/26 | +0.16% since 06/16/26 | -12.43% since 06/16/26 |
| Low | 1.0500 on 06/18/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 366.12 on 06/24/26 | 45.87 on 06/24/26 |
| High | 1.2400 on 06/23/26 | 518.65 on 06/17/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 53.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | -22.75% since 05/22/26 | -2.93% since 05/22/26 | +6.87% since 05/22/26 | +1.55% since 05/22/26 | -18.86% since 05/22/26 |
| Low | 1.0500 on 06/18/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 1.6100 on 05/28/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -53.03% since 03/24/26 | +7.26% since 03/24/26 | +12.07% since 03/24/26 | +40.80% since 03/24/26 | -7.99% since 03/24/26 |
| Low | 1.0500 on 06/18/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 2.9000 on 05/07/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -71.50% since 12/24/25 | -35.73% since 12/24/25 | +22.59% since 12/24/25 | +100.36% since 12/24/25 | +22.40% since 12/24/25 |
| Low | 1.0500 on 06/18/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 4.4699 on 01/14/26 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,028 | 156,890,704 | 104,855,216 | 74,581,504 | 71,448,816 |
| Shares Outstanding, K | 47,603 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 134,830,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 124,860,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 20,410,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,660,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.91 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 40.78 | 37.10 | 106.64 | 17.56 |