American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | WPM | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.67 | 67.40 | 84.78 | 118.40 | 46.84 |
| High | 2.71 | 69.03 | 86.93 | 121.48 | 48.67 |
| Low | 2.53 | 67.39 | 84.54 | 116.37 | 46.53 |
| Latest | 2.61 | 68.85 | 86.47 | 120.95 | 48.59 |
| Change | -0.09 | +0.64 | +0.63 | +1.07 | +0.37 |
| % Change | -3.33% | +0.94% | +0.73% | +0.89% | +0.77% |
| Volume | 1,221,700 | 2,324,946 | 2,105,457 | 1,054,864 | 3,384,326 |
| 20-Day Average Volume | 2,505,435 | 4,314,304 | 3,402,423 | 2,619,073 | 5,256,199 |
| Previous Close | 2.70 | 68.21 | 85.84 | 119.88 | 48.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 73.48 | 91.75 | 143.12 | 52.49 |
| 20-Day Raw Stochastic | 6.39% | 22.64% | 21.38% | 13.84% | 21.08% |
| 20-Day Relative Strength | 41.04 | 45.86 | 43.41 | 38.36 | 41.78 |
| Weighted Alpha | +47.71 | +42.86 | +44.86 | +45.06 | +28.38 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.40% since 03/17/26 | -2.44% since 03/17/26 | -3.73% since 03/17/26 | -12.06% since 03/17/26 | -3.29% since 03/17/26 |
| Low | 2.53 on 03/24/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 3.21 on 03/18/26 | 69.72 on 03/18/26 | 89.10 on 03/18/26 | 132.79 on 03/18/26 | 49.06 on 03/18/26 |
| 1-Month | |||||
| %Chg | -18.44% since 02/24/26 | -13.67% since 02/24/26 | -11.88% since 02/24/26 | -23.34% since 02/24/26 | -19.22% since 02/24/26 |
| Low | 2.53 on 03/24/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 3.60 on 03/11/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -4.64% since 12/24/25 | +12.96% since 12/24/25 | +6.87% since 12/24/25 | -1.08% since 12/24/25 | +3.79% since 12/24/25 |
| Low | 2.41 on 01/02/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 4.80 on 01/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -10.25% since 09/24/25 | +28.52% since 09/24/25 | +35.35% since 09/24/25 | +14.56% since 09/24/25 | +20.76% since 09/24/25 |
| Low | 2.08 on 12/19/25 | 52.18 on 11/21/25 | 64.43 on 09/26/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 7.11 on 10/14/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,700 | 173,116,720 | 107,684,128 | 54,429,956 | 23,212,722 |
| Shares Outstanding, K | 106,926 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 380,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -40,110,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 50,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -6,300,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.02 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 05/18/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.95 | 20.43 |