American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | WPM | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.44 | 64.33 | 84.92 | 140.00 | 50.45 |
| High | 3.74 | 64.44 | 85.87 | 142.49 | 50.66 |
| Low | 3.41 | 63.46 | 84.54 | 138.93 | 49.73 |
| Latest | 3.50 | 64.39 | 85.68 | 141.68 | 50.21 |
| Change | -0.07 | -0.47 | +0.55 | +6.33 | -0.33 |
| % Change | -1.96% | -0.72% | +0.65% | +4.68% | -0.65% |
| Volume | 4,325,800 | 4,006,600 | 4,035,000 | 3,541,300 | 4,401,700 |
| 20-Day Average Volume | 4,017,930 | 3,548,950 | 3,985,155 | 1,866,520 | 3,698,625 |
| Previous Close | 3.57 | 64.86 | 85.13 | 135.35 | 50.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 62.60 | 82.65 | 125.28 | 48.91 |
| 20-Day Raw Stochastic | 84.52% | 72.38% | 82.89% | 97.11% | 72.20% |
| 20-Day Relative Strength | 56.64 | 60.66 | 66.45 | 74.75 | 59.89 |
| Weighted Alpha | +59.39 | +36.24 | +50.30 | +137.94 | +28.26 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +2.53% since 01/12/26 | +3.38% since 01/12/26 | +10.32% since 01/12/26 | -0.69% since 01/12/26 |
| Low | 3.24 on 01/14/26 | 63.46 on 01/20/26 | 83.41 on 01/13/26 | 128.86 on 01/13/26 | 49.70 on 01/13/26 |
| High | 3.76 on 01/14/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 52.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | +53.51% since 12/19/25 | +8.55% since 12/19/25 | +9.40% since 12/19/25 | +18.36% since 12/19/25 | +12.23% since 12/19/25 |
| Low | 2.27 on 12/22/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 3.76 on 01/14/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 52.42 on 01/15/26 |
| 3-Month | |||||
| %Chg | -26.00% since 10/20/25 | +13.36% since 10/20/25 | +23.74% since 10/20/25 | +34.38% since 10/20/25 | +13.37% since 10/20/25 |
| Low | 2.08 on 12/19/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 4.94 on 11/03/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 52.42 on 01/15/26 |
| 6-Month | |||||
| %Chg | +159.26% since 07/18/25 | +24.21% since 07/18/25 | +41.53% since 07/18/25 | +60.42% since 07/18/25 | +33.82% since 07/18/25 |
| Low | 1.00 on 07/30/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 89.70 on 07/21/25 | 30.98 on 08/20/25 |
| High | 7.11 on 10/14/25 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 142.49 on 01/20/26 | 52.42 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,973 | 164,614,432 | 106,777,872 | 61,451,880 | 24,303,524 |
| Shares Outstanding, K | 101,393 | 2,537,996 | 1,254,292 | 454,022 | 480,877 |
| Annual Sales | 380,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -40,110,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 50,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -6,300,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.13 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 05/18/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.49 | 33.29 |