American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | ALLE | MSA | ADT | REZI |
| Company | American Rebel Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0047 | 130.71 | 168.89 | 6.80 | 31.44 |
| High | 0.0047 | 132.07 | 170.20 | 6.82 | 31.67 |
| Low | 0.0014 | 129.18 | 165.07 | 6.71 | 30.91 |
| Latest | 0.0034 | 130.07 | 165.80 | 6.71 | 31.27 |
| Change | -0.0031 | -1.30 | -4.41 | -0.10 | -0.07 |
| % Change | -47.69% | -0.99% | -2.59% | -1.47% | -0.22% |
| Volume | 800 | 1,491,400 | 456,300 | 8,628,800 | 1,344,000 |
| 20-Day Average Volume | 28,595 | 1,016,715 | 327,205 | 15,248,845 | 1,593,840 |
| Previous Close | 0.0065 | 131.37 | 170.21 | 6.81 | 31.34 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0085 | 131.36 | 169.81 | 6.93 | 33.43 |
| 20-Day Raw Stochastic | 12.77% | 38.79% | 9.94% | 1.06% | 30.25% |
| 20-Day Relative Strength | 42.38 | 40.56 | 44.49 | 41.91 | 41.46 |
| Weighted Alpha | -64.54 | -17.67 | -1.36 | -23.29 | +59.03 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +240.00% since 05/18/26 | -0.48% since 05/21/26 | -1.63% since 05/21/26 | -4.14% since 05/21/26 | +7.79% since 05/21/26 |
| Low | 0.0013 on 05/20/26 | 128.64 on 05/28/26 | 165.07 on 05/29/26 | 6.71 on 05/29/26 | 28.33 on 05/22/26 |
| High | 0.0065 on 05/26/26 | 133.60 on 05/27/26 | 174.71 on 05/27/26 | 7.09 on 05/22/26 | 31.67 on 05/29/26 |
| 1-Month | |||||
| %Chg | -65.31% since 04/29/26 | -5.31% since 04/29/26 | +1.02% since 04/29/26 | -6.42% since 04/29/26 | -21.71% since 04/29/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 164.18 on 04/30/26 | 6.70 on 05/12/26 | 26.72 on 05/19/26 |
| High | 0.0198 on 04/30/26 | 139.33 on 04/30/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -72.80% since 02/27/26 | -19.29% since 02/27/26 | -15.15% since 02/27/26 | -16.33% since 02/27/26 | -19.20% since 02/27/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 0.0198 on 04/30/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -83.08% since 11/28/25 | -21.66% since 11/28/25 | +2.79% since 11/28/25 | -18.67% since 11/28/25 | -5.21% since 11/28/25 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 157.52 on 12/10/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 0.0279 on 12/15/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,177,695 | 6,400,543 | 5,310,925 | 4,735,091 |
| Shares Outstanding, K | N/A | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 9,520,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -34,330,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 2,290,670 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -5,898,263 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | N/A | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 05/21/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.26 | 20.66 | 7.83 | 13.34 |