American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | VXF | |||
| Company | American Rebel Holdings Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0440 | 225.27 | |||
| High | 0.0484 | 226.12 | |||
| Low | 0.0401 | 222.74 | |||
| Latest | 0.0406 | 223.98 | |||
| Change | -0.0034 | -0.62 | |||
| % Change | -7.73% | -0.28% | |||
| Volume | 460,500 | 385,900 | |||
| 20-Day Average Volume | 9,641,249 | 313,485 | |||
| Previous Close | 0.0440 | 224.60 | |||
| Industry | Protection - Safety | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.2568 | 226.83 | |||
| 20-Day Raw Stochastic | 0.07% | 24.54% | |||
| 20-Day Relative Strength | 24.11 | 52.50 | |||
| Weighted Alpha | -99.31 | +21.38 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 100% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.58% since 05/11/26 | -2.41% since 05/11/26 | |||
| Low | 0.0304 on 05/13/26 | 222.74 on 05/18/26 | |||
| High | 0.1665 on 05/12/26 | 230.24 on 05/14/26 | |||
| 1-Month | |||||
| %Chg | -99.37% since 03/20/26 | -0.86% since 04/17/26 | |||
| Low | 0.0304 on 05/13/26 | 220.89 on 04/29/26 | |||
| High | 1.6500 on 04/27/26 | 233.48 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | -99.76% since 02/18/26 | +2.83% since 02/18/26 | |||
| Low | 0.0304 on 05/13/26 | 198.06 on 03/30/26 | |||
| High | 22.0900 on 02/19/26 | 233.48 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | -100.00% since 11/18/25 | +11.71% since 11/18/25 | |||
| Low | 0.0304 on 05/13/26 | 195.90 on 11/21/25 | |||
| High | 2,680.0000 on 12/02/25 | 233.48 on 05/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 27,995,261 | |||
| Shares Outstanding, K | 233 | 124,990 | |||
| Annual Sales | 9,520,000 | 0 | |||
| Annual Net Income | -34,330,000 | 0 | |||
| Last Quarter Sales | 2,290,000 | N/A | |||
| Last Quarter Net Income | -5,900,000 | N/A | |||
| 60-Month Beta | 6.04 | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | N/A | |||
| Earnings Date | 08/11/26 | N/A | |||
| Most Recent Dividend | N/A | 0.655 on 03/24/26 | |||
| Next Ex-Dividends Date | N/A | 03/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | |||