American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | ALLE | MSA | ADT | REZI |
| Company | American Rebel Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2701 | 140.61 | 172.61 | 6.83 | 32.08 |
| High | 0.3399 | 141.02 | 173.38 | 6.94 | 33.05 |
| Low | 0.2600 | 138.26 | 168.44 | 6.76 | 31.22 |
| Latest | 0.3350 | 139.32 | 170.34 | 6.91 | 32.43 |
| Change | +0.0350 | -0.82 | -1.85 | +0.16 | +0.34 |
| % Change | +11.67% | -0.59% | -1.07% | +2.37% | +1.06% |
| Volume | 1,620,700 | 1,285,219 | 257,843 | 11,223,971 | 1,555,440 |
| 20-Day Average Volume | 2,266,960 | 1,265,450 | 367,445 | 9,572,755 | 1,327,310 |
| Previous Close | 0.3000 | 140.14 | 172.19 | 6.75 | 32.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2151 | 134.93 | 165.29 | 6.64 | 31.23 |
| 20-Day Raw Stochastic | 97.02% | 81.64% | 75.75% | 95.71% | 79.47% |
| 20-Day Relative Strength | 24.39 | 55.66 | 53.48 | 54.87 | 51.11 |
| Weighted Alpha | -96.16 | -10.92 | -1.28 | -19.52 | +48.59 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.42% since 06/29/26 | -0.24% since 06/29/26 | -1.00% since 06/29/26 | +6.31% since 06/29/26 | +7.38% since 06/29/26 |
| Low | 0.2533 on 07/06/26 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.40 on 06/30/26 | 29.92 on 06/30/26 |
| High | 0.3431 on 07/06/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.04 on 07/07/26 |
| 1-Month | |||||
| %Chg | +188.54% since 06/05/26 | +7.04% since 06/05/26 | +5.60% since 06/05/26 | +1.77% since 06/05/26 | +3.91% since 06/05/26 |
| Low | 0.0711 on 06/11/26 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 0.3431 on 07/06/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -94.81% since 03/20/26 | -0.06% since 04/07/26 | +2.76% since 04/07/26 | +4.70% since 04/07/26 | -7.42% since 04/07/26 |
| Low | 0.0304 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 1.6500 on 04/27/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -99.98% since 01/07/26 | -12.39% since 01/07/26 | +1.07% since 01/07/26 | -15.73% since 01/07/26 | -6.68% since 01/07/26 |
| Low | 0.0304 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 1,588.6001 on 01/08/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837 | 12,043,070 | 6,647,223 | 5,342,585 | 4,859,261 |
| Shares Outstanding, K | 12,790 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 9,520,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -34,330,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 1,990,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -6,850,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 4.75 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.81 | 7.85 | 13.05 |