Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | TAK | ZTS | ONC | UTHR |
| Company | Ardelyx Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.37 | 17.90 | 121.74 | 313.14 | 581.38 |
| High | 6.46 | 17.97 | 122.47 | 315.91 | 584.54 |
| Low | 6.23 | 17.84 | 120.20 | 311.25 | 575.00 |
| Latest | 6.26 | 17.88 | 121.21 | 316.19 | 581.08 |
| Change | -0.07 | +0.03 | +0.10 | +6.19 | +2.54 |
| % Change | -1.11% | +0.17% | +0.08% | +2.00% | +0.44% |
| Volume | 2,297,236 | 1,598,573 | 858,744 | 77,483 | 173,461 |
| 20-Day Average Volume | 3,474,157 | 3,064,933 | 3,545,205 | 214,283 | 644,269 |
| Previous Close | 6.33 | 17.85 | 121.11 | 310.00 | 578.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 18.18 | 117.58 | 295.34 | 556.94 |
| 20-Day Raw Stochastic | 81.43% | 20.60% | 86.84% | 95.17% | 70.30% |
| 20-Day Relative Strength | 52.54 | 48.20 | 51.74 | 53.97 | 61.37 |
| Weighted Alpha | +23.71 | +25.39 | -19.83 | +26.65 | +89.62 |
| Today's Opinion | Hold | 48% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | Hold | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/08/26 | -4.21% since 04/08/26 | +1.22% since 04/08/26 | +0.98% since 04/08/26 | -0.11% since 04/08/26 |
| Low | 5.95 on 04/09/26 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 6.51 on 04/14/26 | 18.60 on 04/09/26 | 122.41 on 04/15/26 | 317.47 on 04/09/26 | 584.49 on 04/15/26 |
| 1-Month | |||||
| %Chg | +8.04% since 03/13/26 | +0.59% since 03/13/26 | +4.83% since 03/13/26 | +10.98% since 03/13/26 | +8.38% since 03/13/26 |
| Low | 5.11 on 03/24/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 6.51 on 04/14/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -11.29% since 01/15/26 | +9.46% since 01/15/26 | -3.25% since 01/15/26 | -6.81% since 01/15/26 | +23.11% since 01/15/26 |
| Low | 5.11 on 03/24/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 8.40 on 01/23/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +21.73% since 10/15/25 | +28.97% since 10/15/25 | -14.71% since 10/15/25 | -0.28% since 10/15/25 | +34.45% since 10/15/25 |
| Low | 4.91 on 10/17/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 8.40 on 01/23/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,414 | 56,806,000 | 50,943,712 | 34,013,200 | 25,356,244 |
| Shares Outstanding, K | 245,247 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 407,320,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -61,600,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 125,220,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -410,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.66 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/19/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.70 | 81.94 | 20.70 |