Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | DHR | HCA | CVS | ELV |
| Company | Ardent Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.00 | 222.91 | 471.80 | 77.90 | 349.57 |
| High | 9.00 | 222.91 | 471.80 | 77.90 | 351.00 |
| Low | 9.00 | 222.91 | 471.80 | 77.90 | 343.00 |
| Latest | 9.00 | 222.91 | 471.80 | 77.90 | 345.96 |
| Change | +0.06 | +0.28 | -0.05 | +0.02 | -5.94 |
| % Change | +0.67% | +0.13% | -0.01% | +0.03% | -1.69% |
| Volume | 451 | 688 | 163 | 7,647 | 1,586,400 |
| 20-Day Average Volume | 569,168 | 3,527,104 | 1,313,898 | 7,305,552 | 1,577,655 |
| Previous Close | 8.94 | 222.63 | 471.85 | 77.88 | 351.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 226.54 | 488.58 | 78.13 | 336.48 |
| 20-Day Raw Stochastic | 74.07% | 13.68% | 18.31% | 54.19% | 66.02% |
| 20-Day Relative Strength | 33.55 | 51.50 | 49.51 | 49.42 | 55.41 |
| Weighted Alpha | -27.04 | +3.23 | +56.27 | +60.38 | -5.87 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/11/25 | -4.07% since 12/11/25 | -2.19% since 12/11/25 | -3.62% since 12/11/25 | +1.44% since 12/10/25 |
| Low | 8.60 on 12/12/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.13 on 12/17/25 | 341.55 on 12/11/25 |
| High | 9.02 on 12/17/25 | 232.82 on 12/12/25 | 485.20 on 12/12/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | +3.45% since 11/18/25 | -1.15% since 11/18/25 | -1.33% since 11/18/25 | -0.05% since 11/18/25 | +4.55% since 11/17/25 |
| Low | 8.40 on 12/10/25 | 220.65 on 11/19/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 9.21 on 11/26/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | -32.38% since 09/18/25 | +14.15% since 09/18/25 | +17.64% since 09/18/25 | +4.68% since 09/18/25 | +12.15% since 09/17/25 |
| Low | 8.28 on 11/17/25 | 180.03 on 09/25/25 | 396.90 on 09/19/25 | 73.80 on 09/22/25 | 300.81 on 11/10/25 |
| High | 15.48 on 10/29/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -30.56% since 06/18/25 | +14.64% since 06/18/25 | +25.19% since 06/18/25 | +16.55% since 06/18/25 | -7.79% since 06/17/25 |
| Low | 8.28 on 11/17/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 15.48 on 10/29/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,101 | 157,254,704 | 107,673,344 | 98,863,360 | 76,885,792 |
| Shares Outstanding, K | 143,188 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 5,966,070,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 210,340,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 1,576,750,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -23,480,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/12/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 29.14 | 17.75 | 11.43 | 11.47 |