Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | DHR | HCA | CVS | ELV |
| Company | Ardent Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.57 | 207.03 | 531.00 | 78.02 | 346.86 |
| High | 9.66 | 211.26 | 533.99 | 78.28 | 348.42 |
| Low | 9.37 | 206.59 | 523.17 | 76.43 | 341.85 |
| Latest | 9.56 | 211.25 | 528.66 | 77.32 | 348.18 |
| Change | -0.20 | +2.69 | -6.36 | -0.43 | +1.94 |
| % Change | -2.05% | +1.29% | -1.19% | -0.55% | +0.56% |
| Volume | 334,900 | 4,763,800 | 814,000 | 5,346,100 | 1,020,800 |
| 20-Day Average Volume | 406,355 | 4,905,365 | 1,216,965 | 10,597,984 | 1,961,315 |
| Previous Close | 9.76 | 208.56 | 535.02 | 77.75 | 346.24 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 220.63 | 504.38 | 77.24 | 343.77 |
| 20-Day Raw Stochastic | 78.84% | 24.52% | 73.38% | 49.81% | 51.95% |
| 20-Day Relative Strength | 57.18 | 39.92 | 61.23 | 48.60 | 50.62 |
| Weighted Alpha | -8.86 | +0.99 | +68.70 | +19.46 | -7.29 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 02/11/26 | -3.97% since 02/11/26 | -0.53% since 02/11/26 | +0.39% since 02/11/26 | +5.43% since 02/11/26 |
| Low | 9.24 on 02/12/26 | 201.00 on 02/17/26 | 523.17 on 02/19/26 | 76.43 on 02/19/26 | 327.77 on 02/12/26 |
| High | 9.96 on 02/18/26 | 219.60 on 02/12/26 | 552.90 on 02/12/26 | 79.75 on 02/17/26 | 352.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | +11.16% since 01/16/26 | -10.48% since 01/16/26 | +12.65% since 01/16/26 | -1.63% since 01/16/26 | -7.12% since 01/16/26 |
| Low | 8.07 on 01/30/26 | 201.00 on 02/17/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 9.96 on 02/18/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 3-Month | |||||
| %Chg | +10.78% since 11/19/25 | -5.02% since 11/19/25 | +9.89% since 11/19/25 | +1.01% since 11/19/25 | +10.05% since 11/19/25 |
| Low | 8.07 on 01/30/26 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 9.96 on 02/18/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -26.01% since 08/19/25 | -0.45% since 08/19/25 | +31.28% since 08/19/25 | +8.95% since 08/19/25 | +11.60% since 08/19/25 |
| Low | 8.07 on 01/30/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 |
| High | 15.48 on 10/29/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,515 | 147,316,352 | 119,642,240 | 98,914,408 | 76,416,896 |
| Shares Outstanding, K | 143,188 | 706,350 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 5,966,070,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 210,340,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,576,750,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -23,480,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.72 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/12/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/04/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 26.46 | 18.92 | 11.59 | 11.43 |