Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | ZTS | TAK | NBIX | UTHR |
| Company | Aradigm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 124.94 | 16.24 | 132.17 | 476.60 |
| High | 0.3500 | 126.50 | 16.48 | 135.00 | 481.29 |
| Low | 0.0701 | 124.61 | 16.20 | 132.01 | 470.05 |
| Latest | 0.1200 | 125.32 | 16.41 | 134.30 | 472.13 |
| Change | -0.3400 | +0.70 | +0.40 | +2.04 | -4.73 |
| % Change | -73.91% | +0.56% | +2.50% | +1.54% | -0.99% |
| Volume | 540,900 | 1,370,059 | 1,336,598 | 438,050 | 165,494 |
| 20-Day Average Volume | 53,090 | 5,483,344 | 2,489,568 | 1,129,934 | 440,643 |
| Previous Close | 0.4600 | 124.62 | 16.01 | 132.26 | 476.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 125.36 | 15.59 | 140.81 | 498.24 |
| 20-Day Raw Stochastic | 6.84% | 43.28% | 96.81% | 14.23% | 2.58% |
| 20-Day Relative Strength | 28.62 | 48.54 | 72.10 | 40.22 | 44.32 |
| Weighted Alpha | -71.94 | -26.39 | +27.69 | -1.89 | +29.74 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -0.35% since 01/07/26 | +3.18% since 01/07/26 | -4.19% since 01/07/26 | -6.42% since 01/07/26 |
| Low | 0.0701 on 02/19/19 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 131.33 on 01/13/26 | 470.05 on 01/14/26 |
| High | 0.4800 on 02/15/19 | 128.35 on 01/09/26 | 16.47 on 01/14/26 | 139.68 on 01/08/26 | 504.59 on 01/08/26 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +5.53% since 12/12/25 | +14.48% since 12/12/25 | -11.83% since 12/12/25 | -4.59% since 12/12/25 |
| Low | 0.0701 on 02/19/19 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 131.33 on 01/13/26 | 470.05 on 01/14/26 |
| High | 0.8001 on 01/22/19 | 131.13 on 01/06/26 | 16.47 on 01/14/26 | 155.55 on 12/15/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -12.71% since 10/14/25 | +18.88% since 10/14/25 | -1.82% since 10/14/25 | +8.70% since 10/14/25 |
| Low | 0.0701 on 02/19/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 131.33 on 01/13/26 | 409.07 on 10/28/25 |
| High | 1.2500 on 12/11/18 | 148.30 on 10/22/25 | 16.47 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -19.55% since 07/14/25 | +9.08% since 07/14/25 | -0.30% since 07/14/25 | +58.34% since 07/14/25 |
| Low | 0.0701 on 02/19/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 123.67 on 08/08/25 | 272.12 on 07/31/25 |
| High | 1.9500 on 10/03/18 | 160.48 on 08/20/25 | 16.47 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 54,919,160 | 50,943,440 | 13,187,115 | 20,532,156 |
| Shares Outstanding, K | 15,220 | 440,693 | 3,181,976 | 99,706 | 43,057 |
| Annual Sales | 14,470,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -10,710,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 280,000 | 2,400,000,000 | 7,718,640,000 | 794,900,000 | 799,500,000 |
| Last Quarter Net Income | -3,640,000 | 721,000,000 | -81,860,000 | 209,500,000 | 338,700,000 |
| 60-Month Beta | 2.46 | 0.97 | 0.03 | 0.28 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 2.04 on 10/28/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/22/19 | 02/12/26 | 01/29/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 10.56 | 31.74 | 18.28 |