Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | ZTS | TAK | NBIX | UTHR |
| Company | Aradigm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 124.27 | 15.96 | 135.57 | 468.86 |
| High | 0.3500 | 126.47 | 16.02 | 136.18 | 472.97 |
| Low | 0.0701 | 124.17 | 15.88 | 134.94 | 468.86 |
| Latest | 0.1200 | 125.01 | 15.99 | 136.36 | 470.62 |
| Change | -0.3400 | -0.07 | -0.09 | +0.95 | +0.85 |
| % Change | -73.91% | -0.06% | -0.56% | +0.70% | +0.18% |
| Volume | 540,900 | 711,677 | 1,109,941 | 30,628 | 13,866 |
| 20-Day Average Volume | 53,090 | 4,129,170 | 2,478,328 | 1,009,701 | 332,387 |
| Previous Close | 0.4600 | 125.08 | 16.08 | 135.41 | 469.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 125.90 | 15.94 | 138.16 | 488.35 |
| 20-Day Raw Stochastic | 6.84% | 47.94% | 56.11% | 32.66% | 25.18% |
| 20-Day Relative Strength | 28.62 | 50.90 | 61.33 | 42.85 | 45.36 |
| Weighted Alpha | -71.94 | -26.07 | +22.50 | -3.53 | +26.69 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | +0.28% since 01/14/26 | -2.88% since 01/14/26 | +0.13% since 01/14/26 | -0.82% since 01/14/26 |
| Low | 0.0701 on 02/19/19 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 129.17 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.4800 on 02/15/19 | 127.12 on 01/21/26 | 16.40 on 01/15/26 | 136.19 on 01/21/26 | 476.45 on 01/15/26 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +1.95% since 12/22/25 | +5.93% since 12/22/25 | -8.15% since 12/22/25 | -8.17% since 12/22/25 |
| Low | 0.0701 on 02/19/19 | 121.65 on 01/20/26 | 15.38 on 12/23/25 | 129.17 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.8001 on 01/22/19 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 148.56 on 12/23/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -14.22% since 10/22/25 | +13.12% since 10/22/25 | -4.22% since 10/22/25 | +11.90% since 10/22/25 |
| Low | 0.0701 on 02/19/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 129.17 on 01/20/26 | 409.07 on 10/28/25 |
| High | 1.2500 on 12/11/18 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -16.53% since 07/22/25 | +9.93% since 07/22/25 | +2.07% since 07/22/25 | +58.39% since 07/22/25 |
| Low | 0.0701 on 02/19/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 123.67 on 08/08/25 | 272.12 on 07/31/25 |
| High | 1.9500 on 10/03/18 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 55,121,880 | 51,166,176 | 13,501,190 | 20,226,882 |
| Shares Outstanding, K | 15,220 | 440,693 | 3,181,976 | 99,706 | 43,057 |
| Annual Sales | 14,470,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -10,710,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 280,000 | 2,400,000,000 | 7,718,640,000 | 794,900,000 | 799,500,000 |
| Last Quarter Net Income | -3,640,000 | 721,000,000 | -81,860,000 | 209,500,000 | 338,700,000 |
| 60-Month Beta | 2.46 | 0.97 | 0.03 | 0.28 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 2.04 on 10/28/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/22/19 | 02/12/26 | 01/29/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.49 | 32.19 | 17.74 |