Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | TAK | ZTS | ONC | UTHR |
| Company | Aradigm Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 17.82 | 119.61 | 305.88 | 575.00 |
| High | 0.3500 | 17.93 | 121.53 | 315.75 | 582.39 |
| Low | 0.0701 | 17.72 | 118.60 | 305.88 | 572.73 |
| Latest | 0.1200 | 17.91 | 121.07 | 312.61 | 580.39 |
| Change | -0.3400 | +0.09 | +0.99 | +6.97 | +2.76 |
| % Change | -73.91% | +0.51% | +0.82% | +2.28% | +0.48% |
| Volume | 540,900 | 1,706,705 | 849,325 | 101,949 | 117,886 |
| 20-Day Average Volume | 53,090 | 3,050,342 | 3,631,257 | 207,736 | 639,964 |
| Previous Close | 0.4600 | 17.82 | 120.08 | 305.64 | 577.63 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 18.21 | 117.61 | 294.11 | 554.94 |
| 20-Day Raw Stochastic | 6.84% | 22.16% | 84.72% | 90.76% | 68.61% |
| 20-Day Relative Strength | 28.62 | 48.43 | 51.58 | 53.02 | 61.05 |
| Weighted Alpha | -71.94 | +25.58 | -19.92 | +25.53 | +88.94 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -2.16% since 04/07/26 | +3.69% since 04/07/26 | +3.09% since 04/07/26 | +2.45% since 04/07/26 |
| Low | 0.0701 on 02/19/19 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 560.59 on 04/08/26 |
| High | 0.4800 on 02/15/19 | 18.75 on 04/08/26 | 121.53 on 04/14/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +0.70% since 03/13/26 | +4.75% since 03/13/26 | +10.27% since 03/13/26 | +8.10% since 03/13/26 |
| Low | 0.0701 on 02/19/19 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.8001 on 01/22/19 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | +8.65% since 01/14/26 | -3.76% since 01/14/26 | -9.67% since 01/14/26 | +21.82% since 01/14/26 |
| Low | 0.0701 on 02/19/19 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.2500 on 12/11/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | +29.67% since 10/14/25 | -15.58% since 10/14/25 | -2.41% since 10/14/25 | +33.66% since 10/14/25 |
| Low | 0.0701 on 02/19/19 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.9500 on 10/03/18 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 56,710,524 | 50,510,456 | 33,534,822 | 25,316,362 |
| Shares Outstanding, K | 15,220 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 14,470,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,710,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 280,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -3,640,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.46 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/22/19 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 18.36 | 83.02 | 20.49 |