Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | TAK | ZTS | ONC | UTHR |
| Company | Aradigm Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 16.57 | 112.67 | 297.00 | 581.22 |
| High | 0.3500 | 16.63 | 113.41 | 299.55 | 585.59 |
| Low | 0.0701 | 16.50 | 111.27 | 293.96 | 576.42 |
| Latest | 0.1200 | 16.56 | 113.45 | 295.50 | 579.12 |
| Change | -0.3400 | -0.01 | +0.77 | -1.64 | -2.10 |
| % Change | -73.91% | -0.06% | +0.68% | -0.55% | -0.36% |
| Volume | 540,900 | 438,066 | 538,054 | 33,977 | 49,104 |
| 20-Day Average Volume | 53,090 | 2,469,118 | 3,278,471 | 185,485 | 383,131 |
| Previous Close | 0.4600 | 16.56 | 112.68 | 297.14 | 581.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 17.21 | 117.78 | 306.38 | 574.97 |
| 20-Day Raw Stochastic | 6.84% | 11.55% | 14.70% | 13.11% | 51.06% |
| 20-Day Relative Strength | 28.62 | 37.80 | 40.91 | 44.30 | 58.07 |
| Weighted Alpha | -71.94 | +13.63 | -29.71 | +14.23 | +76.62 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | +0.73% since 04/28/26 | -3.06% since 04/28/26 | -1.18% since 04/28/26 | +1.43% since 04/28/26 |
| Low | 0.0701 on 02/19/19 | 16.24 on 04/29/26 | 111.31 on 05/05/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 0.4800 on 02/15/19 | 16.77 on 04/30/26 | 116.25 on 05/01/26 | 300.76 on 05/04/26 | 585.59 on 05/05/26 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -11.79% since 04/02/26 | -4.12% since 04/02/26 | -5.20% since 04/02/26 | +2.20% since 04/02/26 |
| Low | 0.0701 on 02/19/19 | 16.24 on 04/29/26 | 111.31 on 05/05/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 0.8001 on 01/22/19 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -7.13% since 02/05/26 | -10.77% since 02/05/26 | -15.09% since 02/05/26 | +20.53% since 02/05/26 |
| Low | 0.0701 on 02/19/19 | 16.24 on 04/29/26 | 111.31 on 05/05/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 1.2500 on 12/11/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | +21.63% since 11/05/25 | -6.15% since 11/05/25 | -8.33% since 11/05/25 | +29.01% since 11/05/25 |
| Low | 0.0701 on 02/19/19 | 13.56 on 11/10/25 | 111.31 on 05/05/26 | 271.47 on 03/24/26 | 444.04 on 11/07/25 |
| High | 1.9500 on 10/03/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 52,701,504 | 47,397,716 | 32,602,202 | 25,473,704 |
| Shares Outstanding, K | 15,220 | 3,182,458 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 14,470,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,710,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 280,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -3,640,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.46 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 03/22/19 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 17.78 | 78.78 | 20.44 |