Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | TAK | ZTS | ONC | UTHR |
| Company | Aradigm Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 15.49 | 76.88 | 270.00 | 541.25 |
| High | 0.3500 | 15.60 | 78.46 | 273.81 | 541.53 |
| Low | 0.0701 | 15.39 | 75.64 | 265.29 | 533.49 |
| Latest | 0.1200 | 15.47 | 75.89 | 271.80 | 538.30 |
| Change | -0.3400 | -0.16 | -2.82 | +1.65 | +1.71 |
| % Change | -73.91% | -1.02% | -3.58% | +0.61% | +0.32% |
| Volume | 540,900 | 2,351,300 | 6,772,600 | 205,100 | 620,800 |
| 20-Day Average Volume | 53,090 | 3,026,855 | 7,268,870 | 287,200 | 565,515 |
| Previous Close | 0.4600 | 15.63 | 78.71 | 270.15 | 536.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 15.69 | 79.10 | 276.93 | 551.29 |
| 20-Day Raw Stochastic | 6.84% | 44.06% | 12.58% | 30.75% | 11.95% |
| 20-Day Relative Strength | 28.62 | 39.41 | 32.55 | 42.11 | 42.80 |
| Weighted Alpha | -71.94 | -0.36 | -50.39 | -0.93 | +59.58 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -2.77% since 06/12/26 | -4.62% since 06/12/26 | +2.77% since 06/12/26 | -1.40% since 06/12/26 |
| Low | 0.0701 on 02/19/19 | 15.34 on 06/17/26 | 75.64 on 06/22/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 0.4800 on 02/15/19 | 15.88 on 06/15/26 | 82.04 on 06/15/26 | 274.55 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -4.80% since 05/22/26 | -6.68% since 05/22/26 | -12.39% since 05/22/26 | -5.30% since 05/22/26 |
| Low | 0.0701 on 02/19/19 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 0.8001 on 01/22/19 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -13.24% since 03/20/26 | -34.39% since 03/20/26 | -1.26% since 03/20/26 | +2.67% since 03/20/26 |
| Low | 0.0701 on 02/19/19 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 1.2500 on 12/11/18 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | +2.45% since 12/22/25 | -38.69% since 12/22/25 | -13.26% since 12/22/25 | +4.77% since 12/22/25 |
| Low | 0.0701 on 02/19/19 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 1.9500 on 10/03/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 49,742,864 | 32,997,436 | 29,640,858 | 22,776,632 |
| Shares Outstanding, K | 15,220 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 14,470,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,710,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 280,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -3,640,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 2.46 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/22/19 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 11.94 | 58.77 | 20.36 |