Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | FAST | SITE | MSM |
| Company | Ardagh Group S.A. | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 1,162.81 | 45.51 | 149.37 | 97.33 |
| High | 24.83 | 1,174.52 | 45.82 | 150.82 | 98.07 |
| Low | 24.03 | 1,162.14 | 45.46 | 147.16 | 96.92 |
| Latest | 24.75 | 1,160.82 | 45.45 | 147.29 | 96.94 |
| Change | +0.63 | -2.28 | -0.11 | -0.82 | -0.19 |
| % Change | +2.61% | -0.20% | -0.24% | -0.55% | -0.20% |
| Volume | 354,600 | 26,918 | 725,928 | 45,062 | 34,094 |
| 20-Day Average Volume | 247,205 | 214,828 | 7,326,888 | 582,661 | 578,461 |
| Previous Close | 24.12 | 1,163.10 | 45.56 | 148.11 | 97.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,122.23 | 45.97 | 135.59 | 93.34 |
| 20-Day Raw Stochastic | 41.04% | 92.28% | 36.10% | 93.52% | 92.72% |
| 20-Day Relative Strength | 46.34 | 61.49 | 50.16 | 61.27 | 60.45 |
| Weighted Alpha | +52.26 | +19.98 | +11.29 | +29.49 | +25.06 |
| Today's Opinion | 16% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +1.39% since 04/14/26 | +2.51% since 04/14/26 | +8.39% since 04/14/26 | +1.55% since 04/14/26 |
| Low | 23.75 on 10/04/21 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 25.88 on 09/30/21 | 1,174.52 on 04/21/26 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +12.43% since 03/20/26 | +4.52% since 03/20/26 | +16.96% since 03/20/26 | +13.46% since 03/20/26 |
| Low | 23.72 on 09/20/21 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 26.44 on 09/07/21 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +10.66% since 01/21/26 | +2.53% since 01/21/26 | +0.83% since 01/21/26 | +11.32% since 01/21/26 |
| Low | 22.73 on 07/23/21 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 27.29 on 08/16/21 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +20.58% since 10/21/25 | +5.59% since 10/21/25 | +21.53% since 10/21/25 | +10.49% since 10/21/25 |
| Low | 22.73 on 07/23/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 28.33 on 04/23/21 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 55,049,524 | 52,304,480 | 6,563,197 | 5,423,155 |
| Shares Outstanding, K | 18,660 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 6,731,000,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 35,000,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 1,874,000,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -25,000,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.20 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 10/28/21 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | 10/01/21 | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 29.46 | 40.16 | 42.96 | 24.50 |