Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | FAST | SITE | EOSE |
| Company | Ardagh Group S.A. | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.21 | 1,050.87 | 41.95 | 144.71 | 16.53 |
| High | 24.83 | 1,058.47 | 42.80 | 145.66 | 18.56 |
| Low | 24.03 | 1,033.85 | 41.26 | 142.63 | 16.51 |
| Latest | 24.75 | 1,034.25 | 42.62 | 142.67 | 17.32 |
| Change | +0.63 | -34.47 | -1.12 | -4.86 | -0.13 |
| % Change | +2.61% | -3.23% | -2.56% | -3.29% | -0.74% |
| Volume | 354,600 | 270,700 | 19,630,100 | 529,800 | 27,827,600 |
| 20-Day Average Volume | 247,205 | 249,300 | 8,788,825 | 627,225 | 17,970,830 |
| Previous Close | 24.12 | 1,068.72 | 43.74 | 147.53 | 17.45 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,030.23 | 41.77 | 134.29 | 14.09 |
| 20-Day Raw Stochastic | 41.04% | 48.67% | 66.35% | 67.72% | 83.21% |
| 20-Day Relative Strength | 46.34 | 55.19 | 53.95 | 60.25 | 62.08 |
| Weighted Alpha | +52.26 | -3.51 | +8.95 | +4.83 | +294.33 |
| Today's Opinion | 16% Sell | 56% Buy | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +0.19% since 01/12/26 | +2.21% since 01/12/26 | -1.77% since 01/12/26 | +7.38% since 01/12/26 |
| Low | 23.75 on 10/04/21 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 142.63 on 01/20/26 | 15.60 on 01/14/26 |
| High | 25.88 on 09/30/21 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 18.56 on 01/20/26 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +0.90% since 12/19/25 | +0.64% since 12/19/25 | +10.97% since 12/19/25 | +32.52% since 12/19/25 |
| Low | 23.72 on 09/20/21 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 26.44 on 09/07/21 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 18.56 on 01/20/26 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +6.52% since 10/20/25 | -0.86% since 10/20/25 | +17.66% since 10/20/25 | +15.39% since 10/20/25 |
| Low | 22.73 on 07/23/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 11.17 on 12/31/25 |
| High | 27.29 on 08/16/21 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +0.57% since 07/18/25 | -7.47% since 07/18/25 | +14.71% since 07/18/25 | +195.06% since 07/18/25 |
| Low | 22.73 on 07/23/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 5.27 on 08/01/25 |
| High | 28.33 on 04/23/21 | 1,074.30 on 01/16/26 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 50,816,556 | 50,215,096 | 6,570,543 | 5,029,841 |
| Shares Outstanding, K | 18,660 | 47,549 | 1,148,036 | 44,537 | 288,243 |
| Annual Sales | 6,731,000,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | 35,000,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 1,874,000,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | -25,000,000 | 294,000,000 | 335,500,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 1.20 | 1.12 | 0.90 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 10/28/21 | 02/03/26 | 01/20/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 10/01/21 | 11/10/25 | 01/29/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 26.75 | 40.68 | 48.64 | 0.00 |