Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | FAST | MSM | SITE |
| Company | Ardagh Group S.A. | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 1,364.23 | 46.31 | 120.66 | 107.17 |
| High | 24.83 | 1,384.94 | 47.26 | 123.64 | 109.83 |
| Low | 24.03 | 1,358.31 | 46.16 | 119.77 | 106.86 |
| Latest | 24.75 | 1,375.76 | 46.49 | 123.02 | 106.95 |
| Change | +0.63 | +10.90 | +0.14 | +2.36 | +0.35 |
| % Change | +2.61% | +0.80% | +0.30% | +1.96% | +0.33% |
| Volume | 354,600 | 221,500 | 7,590,500 | 610,200 | 628,400 |
| 20-Day Average Volume | 247,205 | 364,775 | 7,624,585 | 913,020 | 836,580 |
| Previous Close | 24.12 | 1,364.86 | 46.35 | 120.66 | 106.60 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,344.23 | 46.72 | 118.54 | 109.65 |
| 20-Day Raw Stochastic | 41.04% | 82.42% | 44.15% | 66.64% | 25.68% |
| 20-Day Relative Strength | 46.34 | 62.88 | 51.44 | 63.60 | 43.55 |
| Weighted Alpha | +52.26 | +40.33 | +7.43 | +48.38 | -23.32 |
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +2.44% since 07/02/26 | -4.34% since 07/02/26 | +0.20% since 07/02/26 | -4.84% since 07/02/26 |
| Low | 23.75 on 10/04/21 | 1,332.98 on 07/06/26 | 46.03 on 07/09/26 | 117.31 on 07/08/26 | 105.80 on 07/09/26 |
| High | 25.88 on 09/30/21 | 1,384.94 on 07/10/26 | 48.83 on 07/06/26 | 123.64 on 07/10/26 | 112.35 on 07/06/26 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +4.41% since 06/10/26 | +1.00% since 06/10/26 | +6.83% since 06/10/26 | +2.60% since 06/10/26 |
| Low | 23.72 on 09/20/21 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | 103.19 on 06/11/26 |
| High | 26.44 on 09/07/21 | 1,390.96 on 06/25/26 | 48.83 on 07/06/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +17.38% since 04/10/26 | -5.45% since 04/10/26 | +28.84% since 04/10/26 | -21.06% since 04/10/26 |
| Low | 22.73 on 07/23/21 | 1,128.16 on 04/15/26 | 42.91 on 05/21/26 | 93.50 on 04/13/26 | 100.52 on 06/04/26 |
| High | 27.29 on 08/16/21 | 1,390.96 on 06/25/26 | 49.00 on 04/13/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +33.59% since 01/09/26 | +10.74% since 01/09/26 | +45.71% since 01/09/26 | -23.86% since 01/09/26 |
| Low | 22.73 on 07/23/21 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 |
| High | 28.33 on 04/23/21 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 64,953,760 | 53,372,152 | 6,868,697 | 4,738,740 |
| Shares Outstanding, K | 18,660 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 6,731,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 35,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 1,874,000,000 | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | -25,000,000 | 555,000,000 | 339,700,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.20 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 10/28/21 | 08/04/26 | 07/14/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 10/01/21 | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 33.07 | 40.66 | 27.87 | 31.63 |