Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | FAST | MSM | SITE |
| Company | Ardagh Group S.A. | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 1,237.79 | 43.99 | 104.77 | 121.95 |
| High | 24.83 | 1,237.79 | 44.15 | 107.99 | 125.17 |
| Low | 24.03 | 1,210.33 | 42.97 | 104.44 | 120.73 |
| Latest | 24.75 | 1,226.09 | 43.30 | 107.32 | 121.55 |
| Change | +0.63 | -5.13 | -0.87 | +3.04 | +0.55 |
| % Change | +2.61% | -0.42% | -1.97% | +2.92% | +0.45% |
| Volume | 354,600 | 240,300 | 9,109,900 | 843,000 | 752,100 |
| 20-Day Average Volume | 247,205 | 271,055 | 6,986,280 | 611,105 | 903,595 |
| Previous Close | 24.12 | 1,231.22 | 44.17 | 104.28 | 121.00 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,165.51 | 44.75 | 100.34 | 133.67 |
| 20-Day Raw Stochastic | 41.04% | 61.83% | 10.91% | 95.33% | 10.49% |
| 20-Day Relative Strength | 46.34 | 64.40 | 42.30 | 68.09 | 40.28 |
| Weighted Alpha | +52.26 | +19.83 | +0.93 | +37.10 | -8.56 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +7.35% since 05/04/26 | -3.52% since 05/04/26 | +6.05% since 05/04/26 | -3.09% since 05/04/26 |
| Low | 23.75 on 10/04/21 | 1,134.76 on 05/05/26 | 42.97 on 05/11/26 | 100.63 on 05/05/26 | 119.99 on 05/08/26 |
| High | 25.88 on 09/30/21 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +4.61% since 04/10/26 | -11.94% since 04/10/26 | +12.40% since 04/10/26 | -10.28% since 04/10/26 |
| Low | 23.72 on 09/20/21 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.50 on 04/13/26 | 118.12 on 04/29/26 |
| High | 26.44 on 09/07/21 | 1,286.56 on 05/07/26 | 49.00 on 04/13/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +1.96% since 02/11/26 | -7.91% since 02/11/26 | +12.97% since 02/11/26 | -25.54% since 02/11/26 |
| Low | 22.73 on 07/23/21 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 27.29 on 08/16/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +29.66% since 11/11/25 | +4.94% since 11/11/25 | +20.22% since 11/11/25 | -2.96% since 11/11/25 |
| Low | 22.73 on 07/23/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 28.33 on 04/23/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 58,391,496 | 50,708,704 | 5,822,368 | 5,361,267 |
| Shares Outstanding, K | 18,660 | 47,330 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 6,731,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 35,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 1,874,000,000 | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -25,000,000 | 451,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 10/28/21 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 10/01/21 | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 29.90 | 38.91 | 26.21 | 37.09 |