Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | MCD | SBUX | YUM | CMG |
| Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.00 | 267.86 | 85.40 | 138.37 | 2,978.09 |
| High | 11.13 | 268.52 | 86.36 | 139.22 | 2,982.90 |
| Low | 10.83 | 266.05 | 84.92 | 136.90 | 2,930.96 |
| Last | 10.90 | 266.23 | 85.17 | 137.67 | 2,936.63 |
| Change | -0.10 | -1.16 | +0.25 | -0.13 | -20.97 |
| % Change | -0.91% | -0.43% | +0.29% | -0.09% | -0.71% |
| Volume | 3,198,900 | 3,686,800 | 9,676,800 | 2,962,700 | 198,600 |
| 20-Day Average Volume | 1,464,060 | 3,373,180 | 6,866,910 | 1,902,740 | 283,415 |
| Previous Close | 11.00 | 267.39 | 84.92 | 137.80 | 2,957.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 275.57 | 89.09 | 137.24 | 2,904.37 |
| 20-Day Raw Stochastic | 36.46% | 5.47% | 9.91% | 46.43% | 67.69% |
| 20-Day Relative Strength | 43.72% | 31.74% | 31.80% | 52.92% | 64.09% |
| Weighted Alpha | +27.49 | -10.29 | -22.04 | +2.98 | +70.13 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/08/24 | -0.50% since 04/08/24 | -2.32% since 04/08/24 | +1.81% since 04/08/24 | +0.17% since 04/08/24 |
| Low | 10.81 on 04/09/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.82 on 04/10/24 | 2,879.00 on 04/09/24 |
| High | 11.29 on 04/09/24 | 269.88 on 04/11/24 | 87.60 on 04/09/24 | 139.22 on 04/15/24 | 3,001.04 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.96% since 03/15/24 | -4.62% since 03/15/24 | -5.49% since 03/15/24 | +0.61% since 03/15/24 | +6.54% since 03/15/24 |
| Low | 10.57 on 04/05/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,753.60 on 03/19/24 |
| High | 11.48 on 03/18/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 3,023.98 on 03/20/24 |
| 3-Month | |||||
| %Chg | -8.02% since 01/12/24 | -9.28% since 01/12/24 | -7.40% since 01/12/24 | +6.61% since 01/12/24 | +29.26% since 01/12/24 |
| Low | 10.57 on 04/05/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,274.96 on 01/16/24 |
| High | 13.20 on 01/26/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.34% since 10/13/23 | +7.22% since 10/13/23 | -6.90% since 10/13/23 | +17.79% since 10/13/23 | +64.84% since 10/13/23 |
| Low | 8.94 on 10/31/23 | 248.07 on 10/16/23 | 84.29 on 04/12/24 | 117.11 on 10/16/23 | 1,779.06 on 10/16/23 |
| High | 13.20 on 01/26/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,545 | 192,789,536 | 96,146,416 | 38,790,700 | 81,100,328 |
| Shares Outstanding, K | 210,595 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 4,331,880,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 181,270,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,175,460,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 55,780,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.26 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.060 on 03/22/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 22.39 | 22.95 | 26.65 | 65.91 |