Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | HCC | CNR | BTU | ARLP |
| Company | Arch Resources Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.19 | 80.58 | 83.00 | 28.34 | 24.50 |
| High | 135.89 | 81.04 | 83.00 | 28.43 | 24.50 |
| Low | 123.59 | 78.77 | 81.34 | 27.51 | 24.10 |
| Latest | 134.83 | 79.72 | 82.73 | 28.12 | 24.22 |
| Change | +0.94 | -1.10 | -0.51 | -0.36 | -0.23 |
| % Change | +0.70% | -1.36% | -0.61% | -1.26% | -0.94% |
| Volume | 3,751,500 | 103,137 | 120,369 | 454,504 | 28,471 |
| 20-Day Average Volume | 435,165 | 669,105 | 721,399 | 2,606,842 | 252,983 |
| Previous Close | 133.89 | 80.82 | 83.24 | 28.48 | 24.45 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 78.74 | 80.55 | 27.94 | 24.15 |
| 20-Day Raw Stochastic | 34.02% | 51.23% | 44.48% | 40.75% | 52.42% |
| 20-Day Relative Strength | 35.36 | 56.54 | 50.53 | 49.63 | 51.25 |
| Weighted Alpha | -26.41 | +50.13 | -19.13 | +39.97 | -8.85 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | -4.73% since 12/03/25 | -0.65% since 12/03/25 | -5.78% since 12/03/25 | +2.48% since 12/03/25 |
| Low | 123.59 on 01/13/25 | 78.00 on 12/08/25 | 80.00 on 12/09/25 | 27.00 on 12/08/25 | 23.65 on 12/05/25 |
| High | 145.00 on 01/06/25 | 84.77 on 12/05/25 | 85.10 on 12/05/25 | 30.63 on 12/05/25 | 24.60 on 12/09/25 |
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -4.08% since 11/10/25 | -6.83% since 11/10/25 | -7.78% since 11/10/25 | +0.08% since 11/10/25 |
| Low | 123.59 on 01/13/25 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 |
| High | 154.75 on 12/16/24 | 85.86 on 11/12/25 | 91.36 on 11/12/25 | 31.03 on 11/12/25 | 25.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | +34.63% since 09/10/25 | +13.14% since 09/10/25 | +49.73% since 09/10/25 | +7.22% since 09/10/25 |
| Low | 123.59 on 01/13/25 | 57.53 on 09/12/25 | 71.89 on 09/12/25 | 18.20 on 09/12/25 | 22.20 on 09/11/25 |
| High | 177.88 on 11/25/24 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | +66.25% since 06/10/25 | +21.91% since 06/10/25 | +105.71% since 06/10/25 | -5.58% since 06/10/25 |
| Low | 116.44 on 08/22/24 | 40.80 on 06/25/25 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 |
| High | 177.88 on 11/25/24 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 4,248,707 | 4,265,134 | 3,463,168 | 3,140,065 |
| Shares Outstanding, K | 18,108 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 3,145,840,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 464,040,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 617,900,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -6,220,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 0.69 | 0.69 | 0.40 | 0.57 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/20/25 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.250 on 11/15/24 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 11/15/24 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 98.80 | 51.13 | 0.00 | 11.73 |