Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | HCC | CNR | BTU | ARLP |
| Company | Arch Resources Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.19 | 86.76 | 86.42 | 27.01 | 25.41 |
| High | 135.89 | 88.77 | 87.17 | 27.62 | 25.41 |
| Low | 123.59 | 85.69 | 84.85 | 26.53 | 24.80 |
| Latest | 134.83 | 86.66 | 85.80 | 26.60 | 24.90 |
| Change | +0.94 | -1.96 | -1.58 | -0.76 | -0.33 |
| % Change | +0.70% | -2.21% | -1.81% | -2.78% | -1.31% |
| Volume | 3,751,500 | 836,600 | 571,500 | 1,986,400 | 502,100 |
| 20-Day Average Volume | 435,165 | 790,135 | 963,315 | 3,540,335 | 400,500 |
| Previous Close | 133.89 | 88.62 | 87.38 | 27.36 | 25.23 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 90.07 | 94.54 | 29.85 | 26.44 |
| 20-Day Raw Stochastic | 34.02% | 24.19% | 8.81% | 9.38% | 9.54% |
| 20-Day Relative Strength | 35.36 | 47.38 | 41.80 | 38.39 | 38.66 |
| Weighted Alpha | -26.41 | +69.43 | +11.19 | +55.52 | -6.74 |
| Today's Opinion | 56% Sell | 32% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +0.34% since 04/17/26 | -0.20% since 04/17/26 | +3.70% since 04/17/26 | -0.32% since 04/17/26 |
| Low | 123.59 on 01/13/25 | 85.61 on 04/20/26 | 84.73 on 04/20/26 | 25.51 on 04/20/26 | 24.42 on 04/21/26 |
| High | 145.00 on 01/06/25 | 92.80 on 04/21/26 | 91.82 on 04/23/26 | 28.01 on 04/23/26 | 25.46 on 04/23/26 |
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -9.33% since 03/24/26 | -21.77% since 03/24/26 | -30.35% since 03/24/26 | -13.24% since 03/24/26 |
| Low | 123.59 on 01/13/25 | 82.17 on 04/09/26 | 83.00 on 04/17/26 | 25.20 on 04/17/26 | 24.42 on 04/21/26 |
| High | 154.75 on 12/16/24 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 40.12 on 03/27/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | -11.90% since 01/23/26 | -13.52% since 01/23/26 | -29.93% since 01/23/26 | +1.22% since 01/23/26 |
| Low | 123.59 on 01/13/25 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 25.20 on 04/17/26 | 23.65 on 02/06/26 |
| High | 177.88 on 11/25/24 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | +34.77% since 10/24/25 | +3.30% since 10/24/25 | -8.28% since 10/24/25 | +8.03% since 10/24/25 |
| Low | 116.44 on 08/22/24 | 62.24 on 10/30/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.01 on 01/05/26 |
| High | 177.88 on 11/25/24 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 4,575,561 | 4,354,350 | 3,240,785 | 3,203,609 |
| Shares Outstanding, K | 18,108 | 52,799 | 50,750 | 121,834 | 128,659 |
| Annual Sales | 3,145,840,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 464,040,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 617,900,000 | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -6,220,000 | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.69 | 0.67 | 0.25 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 02/20/25 | 04/30/26 | 05/07/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.250 on 11/15/24 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 11/15/24 | 05/01/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 81.30 | 0.00 | 0.00 | 9.70 |