Arch Biopartners Inc (ARCH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH.VN | BCT.TO | GSD.VN | ||
| Company | Arch Biopartners Inc | Briacell Therapeutics Corp | Devonian Health Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.600 | 5.80 | 12.000 | ||
| High | 0.600 | 5.80 | 12.000 | ||
| Low | 0.570 | 5.50 | 12.000 | ||
| Latest | 0.600 | 5.64 | 12.000 | ||
| Change | +0.010 | -0.09 | -0.400 | ||
| % Change | +1.69% | -1.57% | -3.23% | ||
| Volume | 23,689 | 8,200 | 500 | ||
| 20-Day Average Volume | 56,076 | 13,983 | 1,472 | ||
| Previous Close | 0.590 | 5.73 | 12.400 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.640 | 5.65 | 12.807 | ||
| 20-Day Raw Stochastic | 42.03% | 50.74% | 26.54% | ||
| 20-Day Relative Strength | 37.44 | 46.09 | 49.81 | ||
| Weighted Alpha | -71.29 | -67.32 | -42.45 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 03/26/26 | +4.83% since 03/26/26 | +0.08% since 03/11/26 | ||
| Low | 0.455 on 03/31/26 | 5.17 on 03/27/26 | 10.920 on 03/13/26 | ||
| High | 0.600 on 04/02/26 | 5.90 on 03/31/26 | 12.400 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 03/02/26 | +1.81% since 03/02/26 | -12.73% since 02/25/26 | ||
| Low | 0.455 on 03/31/26 | 4.95 on 03/09/26 | 10.920 on 03/13/26 | ||
| High | 0.830 on 03/04/26 | 6.31 on 03/17/26 | 13.750 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -52.00% since 01/02/26 | -42.57% since 01/02/26 | +5.26% since 12/24/25 | ||
| Low | 0.455 on 03/31/26 | 4.95 on 03/09/26 | 9.990 on 02/09/26 | ||
| High | 1.450 on 01/12/26 | 16.50 on 01/13/26 | 14.990 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -49.58% since 10/02/25 | -68.31% since 10/02/25 | +37.93% since 09/25/25 | ||
| Low | 0.455 on 03/31/26 | 4.95 on 03/09/26 | 8.400 on 10/01/25 | ||
| High | 1.450 on 01/12/26 | 20.40 on 10/21/25 | 15.000 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,160 | 40,893 | 33,189 | ||
| Shares Outstanding, K | 66,933 | 7,250 | 2,766 | ||
| Annual Sales | 0 | 0 | 23,590,335 | ||
| Annual Net Income | -1,552,744 | -26,311,867 | -6,012,791 | ||
| Last Quarter Sales | 0 | 0 | 487,824 | ||
| Last Quarter Net Income | -1,559,380 | -7,221,820 | -2,238,954 | ||
| 60-Month Beta | 2.22 | 1.68 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | -2.58 on 03/10/26 | -0.81 on 03/25/26 | ||
| Latest Earnings Date | N/A | 03/11/26 | N/A | ||
| Most Recent Dividend | 0.200 on 09/13/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||