Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PLTR | CRM | ANET |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 572.48 | 146.88 | 184.95 | 127.85 |
| High | 13.99 | 575.22 | 150.27 | 186.58 | 133.70 |
| Low | 13.97 | 564.76 | 144.45 | 182.02 | 127.55 |
| Latest | 13.98 | 575.05 | 150.07 | 182.96 | 133.64 |
| Change | -0.01 | +2.03 | +2.14 | -2.07 | +7.39 |
| % Change | -0.07% | +0.35% | +1.45% | -1.12% | +5.85% |
| Volume | 471,000 | 9,093,400 | 27,914,502 | 12,274,101 | 5,692,000 |
| 20-Day Average Volume | 384,490 | 16,769,414 | 39,949,258 | 13,409,655 | 6,135,875 |
| Previous Close | 13.99 | 573.02 | 147.93 | 185.03 | 126.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 595.12 | 150.60 | 189.89 | 130.64 |
| 20-Day Raw Stochastic | 73.33% | 39.12% | 52.76% | 15.91% | 69.15% |
| 20-Day Relative Strength | 63.98 | 41.52 | 50.01 | 40.86 | 51.60 |
| Weighted Alpha | +14.30 | -6.26 | +39.22 | -33.80 | +61.10 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 64% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +7.21% since 03/30/26 | +9.10% since 03/30/26 | -1.12% since 03/30/26 | +15.08% since 03/30/26 |
| Low | 13.97 on 11/30/23 | 546.77 on 03/31/26 | 137.99 on 04/02/26 | 181.57 on 04/02/26 | 117.42 on 03/31/26 |
| High | 14.01 on 12/05/23 | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 188.98 on 04/01/26 | 133.70 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -10.83% since 03/06/26 | -4.51% since 03/06/26 | -9.48% since 03/06/26 | +0.56% since 03/06/26 |
| Low | 13.84 on 11/07/23 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 14.02 on 11/16/23 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -11.35% since 01/07/26 | -17.40% since 01/07/26 | -31.25% since 01/07/26 | +2.74% since 01/07/26 |
| Low | 13.68 on 09/08/23 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 14.02 on 11/16/23 | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 265.20 on 01/08/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -19.36% since 10/07/25 | -17.62% since 10/07/25 | -23.68% since 10/07/25 | -8.02% since 10/07/25 |
| Low | 11.63 on 06/21/23 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 14.02 on 11/16/23 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,449,485,568 | 353,800,608 | 170,782,688 | 158,637,920 |
| Shares Outstanding, K | 55,908 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 343,900,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 7,650,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 95,130,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -14,960,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.44 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 12/07/23 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 251.63 | 19.26 | 46.75 |