Arco Platform Ltd Cl A
(ARCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PLTR | ANET | ADP |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.98 | 677.60 | 144.96 | 144.32 | 224.01 |
| High | 13.99 | 680.65 | 145.56 | 145.04 | 227.12 |
| Low | 13.97 | 669.79 | 137.77 | 141.80 | 223.44 |
| Latest | 13.98 | 670.72 | 139.51 | 143.45 | 225.53 |
| Change | -0.01 | -6.50 | -3.40 | +1.71 | -1.09 |
| % Change | -0.07% | -0.96% | -2.38% | +1.21% | -0.48% |
| Volume | 471,000 | 10,455,801 | 56,061,301 | 6,138,100 | 4,475,900 |
| 20-Day Average Volume | 384,490 | 19,101,400 | 53,312,680 | 8,493,479 | 2,932,795 |
| Previous Close | 13.99 | 677.22 | 142.91 | 141.74 | 226.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 661.34 | 157.86 | 136.74 | 247.85 |
| 20-Day Raw Stochastic | 73.33% | 49.11% | 20.68% | 70.96% | 5.21% |
| 20-Day Relative Strength | 63.98 | 51.56 | 37.40 | 55.95 | 25.29 |
| Weighted Alpha | +14.30 | -6.09 | +6.20 | +42.04 | -31.33 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -3.03% since 02/03/26 | -11.64% since 02/03/26 | +2.91% since 02/03/26 | -4.06% since 02/03/26 |
| Low | 13.97 on 11/30/23 | 646.50 on 02/06/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 223.44 on 02/10/26 |
| High | 14.01 on 12/05/23 | 688.83 on 02/04/26 | 155.85 on 02/04/26 | 145.04 on 02/10/26 | 238.88 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +2.70% since 01/09/26 | -21.40% since 01/09/26 | +16.73% since 01/09/26 | -15.22% since 01/09/26 |
| Low | 13.84 on 11/07/23 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 223.44 on 02/10/26 |
| High | 14.02 on 11/16/23 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 266.03 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +6.17% since 11/10/25 | -27.94% since 11/10/25 | +4.51% since 11/10/25 | -11.23% since 11/10/25 |
| Low | 13.68 on 09/08/23 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 223.44 on 02/10/26 |
| High | 14.02 on 11/16/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -12.81% since 08/08/25 | -25.38% since 08/08/25 | +3.07% since 08/08/25 | -26.25% since 08/08/25 |
| Low | 11.63 on 06/21/23 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 223.44 on 02/10/26 |
| High | 14.02 on 11/16/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,713,065,088 | 340,616,832 | 178,491,056 | 91,247,184 |
| Shares Outstanding, K | 55,908 | 2,529,555 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 343,900,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 7,650,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 95,130,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | -14,960,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | 0.44 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 12/07/23 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 230.34 | 53.71 | 22.18 |