Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | PWR | ACM | STRL | TTEK |
| Company | Arcadis NV | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.0000 | 534.29 | 92.50 | 381.70 | 35.00 |
| High | 42.0000 | 553.21 | 94.92 | 404.99 | 35.07 |
| Low | 42.0000 | 532.00 | 91.29 | 376.24 | 34.10 |
| Latest | 42.0000 | 540.19 | 94.06 | 395.11 | 34.87 |
| Change | +10.5600 | -9.03 | +0.28 | -3.76 | -0.26 |
| % Change | +33.59% | -1.64% | +0.30% | -0.94% | -0.75% |
| Volume | 200 | 1,105,500 | 1,084,500 | 751,300 | 1,861,300 |
| 20-Day Average Volume | 540 | 1,152,885 | 2,001,315 | 616,735 | 3,445,345 |
| Previous Close | 31.4400 | 549.22 | 93.78 | 398.87 | 35.13 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.8525 | 542.65 | 96.16 | 424.72 | 36.73 |
| 20-Day Raw Stochastic | 55.60% | 63.06% | 30.32% | 23.29% | 24.68% |
| 20-Day Relative Strength | 48.03 | 57.59 | 45.18 | 49.91 | 45.51 |
| Weighted Alpha | N/A | +111.62 | -9.36 | +175.75 | +10.41 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 02/23/26 | -4.07% since 02/27/26 | -4.00% since 02/27/26 | -7.71% since 02/27/26 | -2.71% since 02/27/26 |
| Low | 31.4400 on 03/04/26 | 532.00 on 03/06/26 | 91.29 on 03/06/26 | 376.24 on 03/06/26 | 34.10 on 03/06/26 |
| High | 43.9700 on 02/26/26 | 573.97 on 03/02/26 | 97.80 on 03/02/26 | 444.82 on 03/02/26 | 36.70 on 03/03/26 |
| 1-Month | |||||
| %Chg | -16.00% since 01/27/26 | +6.31% since 02/06/26 | -6.90% since 02/06/26 | -1.54% since 02/06/26 | -15.55% since 02/06/26 |
| Low | 31.4400 on 03/04/26 | 503.20 on 02/09/26 | 87.56 on 02/13/26 | 376.24 on 03/06/26 | 32.16 on 02/25/26 |
| High | 47.1900 on 02/20/26 | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | -12.02% since 12/02/25 | +17.27% since 12/05/25 | -8.17% since 12/05/25 | +21.53% since 12/05/25 | +2.14% since 12/05/25 |
| Low | 28.8600 on 12/11/25 | 408.36 on 01/08/26 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 32.16 on 02/25/26 |
| High | 52.4950 on 01/16/26 | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -10.10% since 08/21/25 | +45.02% since 09/05/25 | -25.71% since 09/05/25 | +38.16% since 09/05/25 | -3.38% since 09/05/25 |
| Low | 28.8600 on 12/11/25 | 370.27 on 09/09/25 | 87.56 on 02/13/26 | 280.81 on 09/09/25 | 31.18 on 11/10/25 |
| High | 75.9900 on 10/15/25 | 573.97 on 03/02/26 | 135.52 on 11/13/25 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,564 | 80,822,688 | 12,160,924 | 12,107,746 | 9,094,375 |
| Shares Outstanding, K | 90,442 | 149,619 | 129,289 | 30,644 | 260,808 |
| Annual Sales | 4,253,080,000 | 28,479,700,000 | 16,139,620,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income | 235,280,000 | 1,028,380,000 | 561,770,000 | 290,150,000 | 247,720,000 |
| Last Quarter Sales | N/A | 7,841,950,000 | 3,830,830,000 | 755,610,000 | 1,210,660,000 |
| Last Quarter Net Income | N/A | 315,450,000 | 74,520,000 | 87,600,000 | 105,030,000 |
| 60-Month Beta | 0.49 | 1.10 | 1.06 | 1.48 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 02/19/26 | 1.29 on 02/09/26 | 3.48 on 11/03/25 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/19/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.963 on 05/21/25 | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 05/21/25 | 01/02/26 | 04/01/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.04 | 17.90 | 38.28 | 22.52 |