Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | PWR | ACM | STRL | TTEK |
| Company | Arcadis NV | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.0000 | 430.74 | 97.28 | 311.24 | 34.11 |
| High | 41.0000 | 432.45 | 97.28 | 313.81 | 34.20 |
| Low | 41.0000 | 427.78 | 96.56 | 307.07 | 33.85 |
| Latest | 41.0000 | 428.81 | 96.92 | 307.68 | 33.97 |
| Change | unch | -2.22 | -0.35 | -3.11 | -0.14 |
| % Change | unch | -0.52% | -0.36% | -1.00% | -0.41% |
| Volume | 1,900 | 461,996 | 800,528 | 291,925 | 1,043,821 |
| 20-Day Average Volume | 725 | 889,350 | 1,483,751 | 629,291 | 1,897,746 |
| Previous Close | 41.0000 | 431.03 | 97.27 | 310.79 | 34.11 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.5477 | 442.77 | 99.23 | 317.76 | 34.33 |
| 20-Day Raw Stochastic | 25.76% | 26.42% | 9.19% | 41.95% | 30.64% |
| 20-Day Relative Strength | 45.07 | 46.12 | 28.03 | 44.41 | 48.46 |
| Weighted Alpha | N/A | +35.34 | -13.02 | +70.94 | -11.59 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 12/02/25 | -0.97% since 12/22/25 | -0.68% since 12/22/25 | -1.71% since 12/22/25 | -1.36% since 12/22/25 |
| Low | 28.8600 on 12/11/25 | 427.78 on 12/30/25 | 96.22 on 12/29/25 | 306.07 on 12/23/25 | 33.85 on 12/30/25 |
| High | 45.0000 on 12/12/25 | 437.40 on 12/23/25 | 97.99 on 12/23/25 | 320.00 on 12/26/25 | 34.92 on 12/23/25 |
| 1-Month | |||||
| %Chg | -1.05% since 11/21/25 | -7.76% since 11/28/25 | -6.02% since 11/28/25 | -10.64% since 11/28/25 | -2.22% since 11/28/25 |
| Low | 28.8600 on 12/11/25 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 33.25 on 12/08/25 |
| High | 47.7400 on 12/02/25 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 343.80 on 12/11/25 | 35.60 on 12/04/25 |
| 3-Month | |||||
| %Chg | -18.16% since 09/22/25 | +3.47% since 09/30/25 | -25.71% since 09/30/25 | -9.42% since 09/30/25 | +1.77% since 09/30/25 |
| Low | 28.8600 on 12/11/25 | 404.51 on 10/22/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 75.9900 on 10/15/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | -13.95% since 06/27/25 | +13.42% since 06/30/25 | -14.12% since 06/30/25 | +33.35% since 06/30/25 | -5.53% since 06/30/25 |
| Low | 28.8600 on 12/11/25 | 363.01 on 09/05/25 | 96.06 on 12/19/25 | 217.07 on 07/01/25 | 31.18 on 11/10/25 |
| High | 75.9900 on 10/15/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,708,122 | 64,273,472 | 12,883,020 | 9,547,155 | 8,896,843 |
| Shares Outstanding, K | 90,442 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 5,405,090,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 262,950,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | N/A | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | N/A | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 0.45 | 1.14 | 1.05 | 1.50 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | 0.963 on 05/21/25 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | 05/21/25 | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.84 | 18.52 | 35.97 | 21.81 |