Accuray Inc
(ARAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | TMO | ISRG | IDXX | EW |
| Company | Accuray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5221 | 526.81 | 496.12 | 651.49 | 79.29 |
| High | 0.5251 | 527.00 | 497.84 | 651.57 | 79.63 |
| Low | 0.5100 | 505.16 | 487.00 | 633.96 | 76.81 |
| Latest | 0.5173 | 511.29 | 488.59 | 642.84 | 77.27 |
| Change | +0.0050 | -15.88 | -7.53 | -5.89 | -2.06 |
| % Change | +0.98% | -3.01% | -1.52% | -0.91% | -2.60% |
| Volume | 170,631 | 1,022,906 | 251,424 | 49,643 | 644,143 |
| 20-Day Average Volume | 898,702 | 2,573,939 | 2,274,306 | 510,472 | 4,477,552 |
| Previous Close | 0.5123 | 527.17 | 496.12 | 648.73 | 79.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7350 | 585.86 | 507.90 | 669.86 | 81.50 |
| 20-Day Raw Stochastic | 4.92% | 0.22% | 27.96% | 14.41% | 23.75% |
| 20-Day Relative Strength | 23.74 | 28.03 | 35.38 | 36.79 | 38.39 |
| Weighted Alpha | -79.92 | -3.12 | -17.59 | +31.89 | -0.13 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 02/05/26 | -6.36% since 02/05/26 | +2.94% since 02/05/26 | -1.11% since 02/05/26 | -0.90% since 02/05/26 |
| Low | 0.5000 on 02/11/26 | 507.57 on 02/12/26 | 480.07 on 02/06/26 | 629.73 on 02/09/26 | 74.66 on 02/11/26 |
| High | 0.6563 on 02/06/26 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.49 on 02/12/26 | 79.91 on 02/11/26 |
| 1-Month | |||||
| %Chg | -40.47% since 01/12/26 | -17.48% since 01/12/26 | -14.39% since 01/12/26 | -12.19% since 01/12/26 | -6.76% since 01/12/26 |
| Low | 0.5000 on 02/11/26 | 507.57 on 02/12/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 0.8895 on 01/13/26 | 643.99 on 01/22/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -56.03% since 11/12/25 | -13.63% since 11/12/25 | -14.35% since 11/12/25 | -10.81% since 11/12/25 | -9.56% since 11/12/25 |
| Low | 0.5000 on 02/11/26 | 507.57 on 02/12/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 1.1605 on 11/13/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -64.94% since 08/12/25 | +6.38% since 08/12/25 | +2.53% since 08/12/25 | -2.43% since 08/12/25 | +0.61% since 08/12/25 |
| Low | 0.5000 on 02/11/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.1000 on 10/10/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,065 | 198,061,984 | 176,187,104 | 51,801,728 | 46,035,200 |
| Shares Outstanding, K | 113,341 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 458,510,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -1,590,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 102,240,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -13,770,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 1.15 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/05/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 67.83 | 49.47 | 30.10 |